TWLO - Twilio Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001280002019-08-19 2:29PM EDT2019-08-231.341.351.40-0.36-21.18%378040.16%
TWLO190830C001280002019-08-19 2:41PM EDT2019-08-302.722.702.78-0.37-11.97%160041.70%
TWLO190906C001280002019-08-19 1:41PM EDT2019-09-063.803.603.75-1.57-29.24%1041.74%
TWLO190913C001280002019-08-19 11:39AM EDT2019-09-135.104.554.75+0.21+4.29%2043.21%
TWLO190927C001280002019-08-19 10:59AM EDT2019-09-276.606.156.35-0.30-4.35%3044.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001280002019-08-19 2:43PM EDT2019-08-233.393.353.50-1.25-26.94%22036.33%
TWLO190830P001280002019-08-19 11:46AM EDT2019-08-304.704.654.75-1.70-26.56%15037.87%
TWLO190906P001280002019-08-19 10:52AM EDT2019-09-065.905.555.65-3.45-36.90%6038.11%
TWLO190913P001280002019-08-08 10:46AM EDT2019-09-137.456.406.600.00-10039.76%
TWLO190927P001280002019-08-09 1:14PM EDT2019-09-276.327.958.150.00--041.43%