TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190927C001290002019-09-18 1:25PM EDT2019-09-270.160.100.490.00-27858.89%
TWLO191004C001290002019-09-18 3:10PM EDT2019-10-040.410.330.430.00-26945.56%
TWLO191011C001290002019-09-20 11:55AM EDT2019-10-110.610.650.79-0.31-33.70%21143.99%
TWLO191025C001290002019-09-18 3:45PM EDT2019-10-251.421.291.820.00-11045.39%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190927P001290002019-09-13 1:03PM EDT2019-09-2718.1713.1516.600.00-123101.47%
TWLO191004P001290002019-09-13 1:03PM EDT2019-10-0418.3714.3015.550.00-13353.47%
TWLO191011P001290002019-09-20 3:59PM EDT2019-10-1115.2214.8515.60+8.02+111.39%21244.51%