TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001300002019-08-19 3:59PM EDT2019-08-230.700.000.000.00-58206.25%
TWLO190830C001300002019-08-19 3:35PM EDT2019-08-301.890.000.000.00-52206.25%
TWLO190906C001300002019-08-19 2:39PM EDT2019-09-062.800.000.000.00-403.13%
TWLO190913C001300002019-08-16 12:56PM EDT2019-09-134.550.000.000.00-2103.13%
TWLO190920C001300002019-08-19 3:57PM EDT2019-09-204.450.000.000.00-12703.13%
TWLO190927C001300002019-08-19 12:08AM EDT2019-09-275.550.000.000.00--03.13%
TWLO191018C001300002019-08-19 3:57PM EDT2019-10-187.300.000.000.00-5301.56%
TWLO191115C001300002019-08-19 3:51PM EDT2019-11-1510.700.000.000.00-4201.56%
TWLO200117C001300002019-08-19 3:38PM EDT2020-01-1714.000.000.000.00-5301.56%
TWLO200221C001300002019-08-19 2:35PM EDT2020-02-2116.400.000.000.00-601.56%
TWLO210115C001300002019-08-15 1:20PM EDT2021-01-1528.600.000.000.00-200.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001300002019-08-19 3:39PM EDT2019-08-234.950.000.000.00-4400.00%
TWLO190830P001300002019-08-19 3:59PM EDT2019-08-306.130.000.000.00-3500.00%
TWLO190906P001300002019-08-19 11:04AM EDT2019-09-066.770.000.000.00-300.00%
TWLO190913P001300002019-08-09 3:50PM EDT2019-09-135.520.000.000.00-400.00%
TWLO190920P001300002019-08-19 3:45PM EDT2019-09-208.650.000.000.00-14300.00%
TWLO190927P001300002019-08-15 3:40PM EDT2019-09-2710.700.000.000.00-100.00%
TWLO191018P001300002019-08-19 11:33AM EDT2019-10-1810.850.000.000.00-4300.00%
TWLO191115P001300002019-08-16 12:16PM EDT2019-11-1514.800.000.000.00-3800.00%
TWLO200117P001300002019-08-19 3:39PM EDT2020-01-1717.330.000.000.00-1200.00%
TWLO200221P001300002019-08-19 10:28AM EDT2020-02-2119.600.000.000.00-6900.00%
TWLO210115P001300002019-08-15 1:53PM EDT2021-01-1532.400.000.000.00-600.00%