TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001310002019-08-22 3:57PM EDT2019-08-231.100.000.000.00-47503.13%
TWLO190830C001310002019-08-22 3:57PM EDT2019-08-303.070.000.000.00-27700.78%
TWLO190906C001310002019-08-22 3:15PM EDT2019-09-063.950.000.000.00-23900.78%
TWLO190913C001310002019-08-22 1:49PM EDT2019-09-135.050.000.000.00-1100.39%
TWLO190927C001310002019-08-22 3:28PM EDT2019-09-276.800.000.000.00-100.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001310002019-08-22 1:59PM EDT2019-08-231.300.000.000.00-6500.00%
TWLO190830P001310002019-08-22 3:43PM EDT2019-08-303.200.000.000.00-18500.00%
TWLO190906P001310002019-08-22 3:00PM EDT2019-09-064.550.000.000.00-1400.00%
TWLO190913P001310002019-08-22 9:37AM EDT2019-09-135.550.000.000.00-100.00%