TWLO - Twilio Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001320002019-08-19 1:42PM EDT2019-08-230.450.400.45-0.26-36.62%89039.55%
TWLO190830C001320002019-08-19 12:59PM EDT2019-08-301.541.391.46-0.42-21.43%38040.77%
TWLO190906C001320002019-08-19 12:28PM EDT2019-09-062.362.152.27-0.27-10.27%4040.63%
TWLO190913C001320002019-08-19 10:53AM EDT2019-09-133.253.053.20-0.50-13.33%12042.33%
TWLO190927C001320002019-08-19 10:57AM EDT2019-09-274.874.554.80-3.98-44.97%10044.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001320002019-08-19 10:47AM EDT2019-08-236.806.306.55-0.79-10.41%6034.18%
TWLO190830P001320002019-08-19 10:50AM EDT2019-08-307.557.307.45-1.45-16.11%17036.96%
TWLO190906P001320002019-08-16 10:08AM EDT2019-09-069.708.008.150.00-15036.76%
TWLO190913P001320002019-08-05 2:51PM EDT2019-09-136.708.859.050.00-1038.94%
TWLO190927P001320002019-08-19 12:08AM EDT2019-09-279.4810.1510.750.00--042.26%