TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001340002019-08-23 3:53PM EDT2019-08-301.180.000.000.00-161012.50%
TWLO190906C001340002019-08-23 1:18PM EDT2019-09-062.250.000.000.00-3106.25%
TWLO190913C001340002019-08-23 1:44PM EDT2019-09-133.150.000.000.00-1206.25%
TWLO190920C001340002019-08-23 2:43PM EDT2019-09-204.100.000.000.00-3503.13%
TWLO190927C001340002019-08-22 9:49AM EDT2019-09-275.950.000.000.00-203.13%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001340002019-08-23 3:18PM EDT2019-08-306.750.000.000.00-2500.00%
TWLO190906P001340002019-08-23 2:33PM EDT2019-09-067.500.000.000.00-1200.00%
TWLO190913P001340002019-08-22 10:03AM EDT2019-09-136.650.000.000.00--00.00%
TWLO190920P001340002019-08-23 3:27PM EDT2019-09-209.440.000.000.00-500.00%