TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001350002019-08-23 3:56PM EDT2019-08-300.970.931.01-0.57-37.01%1,05063850.39%
TWLO190906C001350002019-08-23 3:30PM EDT2019-09-061.901.811.92-0.70-26.92%1221,19446.58%
TWLO190913C001350002019-08-23 12:08PM EDT2019-09-132.932.602.82+0.18+6.55%702046.09%
TWLO190920C001350002019-08-23 3:59PM EDT2019-09-203.513.403.80-0.59-14.39%27995847.31%
TWLO190927C001350002019-08-23 9:53AM EDT2019-09-276.004.254.50+0.85+16.50%12346.90%
TWLO191018C001350002019-08-23 3:34PM EDT2019-10-186.506.306.60-0.78-10.71%1551,31947.80%
TWLO191115C001350002019-08-23 3:18PM EDT2019-11-1510.019.559.95-0.67-6.27%549051.98%
TWLO200117C001350002019-08-23 1:56PM EDT2020-01-1713.2512.8013.60-0.70-5.02%7995151.13%
TWLO200221C001350002019-08-21 12:36PM EDT2020-02-2117.5415.3515.95+0.34+1.98%111551.62%
TWLO210115C001350002019-08-23 3:37PM EDT2021-01-1528.1227.3028.50-2.38-7.80%716251.25%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001350002019-08-23 12:54PM EDT2019-08-307.757.658.30+2.02+35.25%127056.27%
TWLO190906P001350002019-08-23 10:21AM EDT2019-09-065.358.659.10-1.36-20.27%94248.29%
TWLO190913P001350002019-08-23 3:24PM EDT2019-09-139.229.4010.10+0.37+4.18%52848.32%
TWLO190920P001350002019-08-23 3:22PM EDT2019-09-209.9910.1010.85-0.01-0.10%1130647.39%
TWLO191018P001350002019-08-23 12:56PM EDT2019-10-1812.5512.8013.20+1.05+9.13%3052145.54%
TWLO191115P001350002019-08-21 10:54AM EDT2019-11-1513.5515.8516.50-0.05-0.37%419250.79%
TWLO200117P001350002019-08-21 10:54AM EDT2020-01-1716.6018.7519.500.00-614147.62%
TWLO200221P001350002019-08-23 12:37PM EDT2020-02-2120.9021.1521.60-0.20-0.95%1334848.61%
TWLO210115P001350002019-08-09 2:37PM EDT2021-01-1530.8531.5032.650.00-216547.41%