TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001360002019-08-16 3:54PM EDT2019-08-230.300.000.000.00-93012.50%
TWLO190830C001360002019-08-16 2:21PM EDT2019-08-301.090.000.000.00-3012.50%
TWLO190906C001360002019-08-16 3:27PM EDT2019-09-061.730.000.000.00-206.25%
TWLO190913C001360002019-08-15 11:27AM EDT2019-09-132.700.000.000.00-406.25%
TWLO190927C001360002019-08-19 12:08AM EDT2019-09-274.090.000.000.00--06.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001360002019-08-16 1:09PM EDT2019-08-2310.930.000.000.00-2000.00%
TWLO190830P001360002019-08-16 3:17PM EDT2019-08-3011.310.000.000.00-6000.00%
TWLO190906P001360002019-08-16 9:49AM EDT2019-09-0612.750.000.000.00-2700.00%
TWLO190927P001360002019-08-19 12:08AM EDT2019-09-2715.050.000.000.00--00.00%