TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001370002019-08-16 2:58PM EDT2019-08-230.280.140.23-0.45-61.64%3511644.63%
TWLO190830C001370002019-08-16 12:04PM EDT2019-08-301.000.710.84-0.36-26.47%325144.80%
TWLO190906C001370002019-08-16 12:31PM EDT2019-09-061.641.301.41-0.64-28.07%36143.90%
TWLO190913C001370002019-08-16 11:47AM EDT2019-09-132.421.922.15+0.13+5.68%1245.17%
TWLO190927C001370002019-08-16 12:23PM EDT2019-09-273.783.153.65-0.27-6.67%4847.44%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001370002019-08-15 11:20AM EDT2019-08-2314.6511.6012.700.00-226653.03%
TWLO190830P001370002019-08-15 12:14PM EDT2019-08-3013.1012.5013.20-2.05-13.53%31746.83%
TWLO190906P001370002019-08-16 9:59AM EDT2019-09-0613.4513.0013.65-0.80-5.61%32443.90%
TWLO190913P001370002019-08-14 10:53AM EDT2019-09-1314.6013.6014.400.00-121245.26%