TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001380002019-08-16 3:20PM EDT2019-08-230.190.090.19-0.16-45.71%738849.02%
TWLO190830C001380002019-08-16 3:50PM EDT2019-08-300.720.600.73-0.30-29.41%56546.78%
TWLO190906C001380002019-08-16 3:51PM EDT2019-09-061.261.101.26-1.71-57.58%151645.17%
TWLO190913C001380002019-08-16 3:53PM EDT2019-09-131.881.731.92-0.47-20.00%1245.70%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001380002019-08-16 10:14AM EDT2019-08-2313.2711.5513.85+0.22+1.69%22765.33%
TWLO190830P001380002019-08-14 9:47AM EDT2019-08-3013.5513.3014.050.00-52848.32%
TWLO190906P001380002019-08-16 9:39AM EDT2019-09-0614.0513.8514.55-0.90-6.02%243445.83%
TWLO190913P001380002019-08-01 3:56PM EDT2019-09-138.1214.1015.200.00--546.11%