TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001400002019-08-21 2:54PM EDT2019-08-230.070.000.000.00-14532925.00%
TWLO190830C001400002019-08-21 3:44PM EDT2019-08-300.600.000.000.00-8942312.50%
TWLO190906C001400002019-08-21 3:44PM EDT2019-09-061.170.000.000.00-681676.25%
TWLO190913C001400002019-08-21 12:53PM EDT2019-09-132.170.000.000.00-69846.25%
TWLO190920C001400002019-08-21 3:45PM EDT2019-09-202.760.000.000.00-4832,0476.25%
TWLO190927C001400002019-08-21 12:53PM EDT2019-09-273.670.000.000.00-5306.25%
TWLO191018C001400002019-08-21 3:42PM EDT2019-10-185.300.000.000.00-4979773.13%
TWLO191115C001400002019-08-21 2:06PM EDT2019-11-158.800.000.000.00-293613.13%
TWLO200117C001400002019-08-21 10:34AM EDT2020-01-1712.620.000.000.00-78643.13%
TWLO200221C001400002019-08-21 11:46AM EDT2020-02-2115.400.000.000.00-13351.56%
TWLO210115C001400002019-08-19 9:45AM EDT2021-01-1525.760.000.000.00-315121.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001400002019-08-21 11:06AM EDT2019-08-237.980.000.000.00-73310.00%
TWLO190830P001400002019-08-21 3:38PM EDT2019-08-309.780.000.000.00-23810.00%
TWLO190906P001400002019-08-21 2:36PM EDT2019-09-0610.050.000.000.00-61130.00%
TWLO190913P001400002019-08-21 9:36AM EDT2019-09-1312.400.000.000.00-8110.00%
TWLO190920P001400002019-08-21 2:35PM EDT2019-09-2011.410.000.000.00-81170.00%
TWLO190927P001400002019-08-21 10:22AM EDT2019-09-2711.750.000.000.00-110.00%
TWLO191018P001400002019-08-21 11:33AM EDT2019-10-1812.980.000.000.00-13400.00%
TWLO191115P001400002019-08-21 9:45AM EDT2019-11-1517.450.000.000.00-31400.00%
TWLO200117P001400002019-08-19 10:26AM EDT2020-01-1723.600.000.000.00-13060.00%
TWLO200221P001400002019-08-01 9:36AM EDT2020-02-2119.500.000.000.00--10.00%
TWLO210115P001400002019-08-05 1:13PM EDT2021-01-1536.800.000.000.00-1810.00%