TWLO - Twilio Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001410002019-08-20 10:06AM EDT2019-08-230.020.030.05-0.04-66.67%1047.07%
TWLO190830C001410002019-08-20 12:23PM EDT2019-08-300.320.300.32-0.04-11.11%21040.43%
TWLO190906C001410002019-08-15 3:37PM EDT2019-09-061.100.660.730.00-2039.43%
TWLO190913C001410002019-08-20 12:55PM EDT2019-09-131.321.211.30+0.04+3.13%3040.48%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001410002019-08-13 10:05AM EDT2019-08-239.5013.1513.750.00-1063.38%
TWLO190830P001410002019-08-16 11:56AM EDT2019-08-3015.5713.4013.850.00-2041.31%
TWLO190906P001410002019-08-20 9:55AM EDT2019-09-0615.8013.9014.15+0.60+3.95%1038.11%
TWLO190913P001410002019-08-08 10:14AM EDT2019-09-1316.8814.3514.650.00--038.77%