TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:143.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001430002019-08-19 2:32PM EDT2019-08-230.030.000.000.00-14025.00%
TWLO190830C001430002019-08-19 10:48AM EDT2019-08-300.260.000.000.00-1012.50%
TWLO190906C001430002019-08-19 3:39PM EDT2019-09-060.450.000.000.00-5012.50%
TWLO190913C001430002019-08-14 11:50AM EDT2019-09-131.550.000.000.00-1012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001430002019-08-13 1:47PM EDT2019-08-2311.000.000.000.00-700.00%
TWLO190830P001430002019-08-12 11:27AM EDT2019-08-3013.830.000.000.00-400.00%
TWLO190906P001430002019-08-14 10:15AM EDT2019-09-0618.200.000.000.00-1400.00%