TWLO - Twilio Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001440002019-08-16 9:53AM EDT2019-08-230.090.000.040.00-100053.13%
TWLO190830C001440002019-08-14 2:04PM EDT2019-08-300.320.210.260.00-1047.12%
TWLO190906C001440002019-08-19 9:30AM EDT2019-09-060.600.490.95-0.35-36.84%1051.71%
TWLO190913C001440002019-08-08 10:15AM EDT2019-09-132.000.791.470.00--050.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001440002019-08-15 12:56PM EDT2019-08-2320.8017.3017.700.00-500.00%
TWLO190830P001440002019-08-09 9:43AM EDT2019-08-3012.2016.5517.750.00-200.00%
TWLO190906P001440002019-08-15 12:05PM EDT2019-09-0620.6516.4018.450.00-100.00%