TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001450002019-08-16 11:59AM EDT2019-08-230.050.050.10-0.17-77.27%589857.42%
TWLO190830C001450002019-08-16 3:03PM EDT2019-08-300.330.180.27-0.08-19.51%727348.93%
TWLO190906C001450002019-08-16 11:23AM EDT2019-09-060.630.440.59-0.30-32.26%71947.12%
TWLO190913C001450002019-08-16 3:59PM EDT2019-09-130.960.811.05-0.12-11.11%21847.51%
TWLO190920C001450002019-08-16 3:14PM EDT2019-09-201.421.351.47-0.24-14.46%24572547.07%
TWLO191018C001450002019-08-16 12:08PM EDT2019-10-183.302.943.10-0.15-4.35%666646.03%
TWLO191115C001450002019-08-16 3:45PM EDT2019-11-155.805.555.85-0.16-2.68%5090250.64%
TWLO200117C001450002019-08-16 3:04PM EDT2020-01-178.958.408.80-0.10-1.10%21,04349.21%
TWLO200221C001450002019-08-16 3:39PM EDT2020-02-2110.9510.3511.05+0.12+1.11%14450.93%
TWLO210115C001450002019-08-16 3:59PM EDT2021-01-1523.0021.2023.50+0.60+2.68%26251.84%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001450002019-08-09 10:43AM EDT2019-08-2313.6618.9021.100.00-13095.17%
TWLO190830P001450002019-08-09 10:18AM EDT2019-08-3012.9019.0020.650.00-193253.56%
TWLO190920P001450002019-08-15 12:39PM EDT2019-09-2022.8220.8021.650.00-16446.44%
TWLO191018P001450002019-08-16 12:10PM EDT2019-10-1821.9522.3523.10-0.45-2.01%548244.53%
TWLO191115P001450002019-08-05 9:36AM EDT2019-11-1521.4224.8525.850.00-316450.24%
TWLO200117P001450002019-08-14 2:05PM EDT2020-01-1728.9227.3028.050.00-114945.98%
TWLO200221P001450002019-08-06 2:25PM EDT2020-02-2129.3529.1029.750.00--446.49%
TWLO210115P001450002019-08-14 3:26PM EDT2021-01-1540.6538.4540.450.00-510646.32%