TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001460002019-08-14 2:32PM EDT2019-08-230.160.000.120.00-18457.62%
TWLO190830C001460002019-08-15 10:12AM EDT2019-08-300.370.140.240.00-64349.51%
TWLO190906C001460002019-08-16 10:09AM EDT2019-09-060.550.380.53-1.39-71.65%144647.41%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001460002019-08-09 9:44AM EDT2019-08-2314.6019.1522.300.00-518104.25%
TWLO190830P001460002019-08-16 10:15AM EDT2019-08-3021.3320.8021.75+4.23+24.74%203158.30%