TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:148.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001480002019-08-23 10:57AM EDT2019-08-300.210.080.14+0.07+50.00%95059.18%
TWLO190906C001480002019-08-21 1:01PM EDT2019-09-060.340.240.330.00-11149.51%
TWLO190913C001480002019-08-23 3:28PM EDT2019-09-130.620.540.65+0.62+∞%8046.88%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001480002019-07-29 2:27PM EDT2019-08-3023.4319.3021.200.00-1666.41%