TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001490002019-08-21 10:22AM EDT2019-08-300.180.060.13+0.03+20.00%64655.47%
TWLO190906C001490002019-08-23 2:15PM EDT2019-09-060.260.210.29-0.04-13.33%43848.05%
TWLO190913C001490002019-08-21 11:29AM EDT2019-09-130.480.500.580.00-4745.95%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001490002019-08-09 9:34AM EDT2019-08-3018.5519.7022.600.00-1456.84%