TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001500002019-08-23 3:03PM EDT2019-08-300.060.050.10-0.03-33.33%5254559.96%
TWLO190906C001500002019-08-23 12:05PM EDT2019-09-060.290.180.27+0.07+31.82%112250.83%
TWLO190913C001500002019-08-20 12:47PM EDT2019-09-130.660.440.54+0.23+53.49%55547.75%
TWLO190920C001500002019-08-23 3:01PM EDT2019-09-200.890.800.91-0.08-8.25%3941,11047.02%
TWLO190927C001500002019-08-23 2:13PM EDT2019-09-271.241.131.26-0.08-6.06%155946.09%
TWLO191018C001500002019-08-23 3:53PM EDT2019-10-182.432.312.48-0.32-11.64%2071,55745.69%
TWLO191115C001500002019-08-23 2:47PM EDT2019-11-155.004.705.10-0.45-8.26%640650.60%
TWLO200117C001500002019-08-23 3:54PM EDT2020-01-177.897.758.05-0.48-5.73%291,10648.25%
TWLO200221C001500002019-08-23 11:17AM EDT2020-02-2111.409.9510.35-0.10-0.87%323450.07%
TWLO210115C001500002019-08-23 1:23PM EDT2021-01-1522.7022.2023.55-1.30-5.42%539550.77%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001500002019-08-19 1:57PM EDT2019-08-3024.2421.4523.000.00-3969.63%
TWLO190920P001500002019-08-23 11:57AM EDT2019-09-2021.3922.2523.10-0.11-0.51%2613549.15%
TWLO191018P001500002019-08-20 12:53PM EDT2019-10-1823.7523.6524.50-0.26-1.08%245945.57%
TWLO191115P001500002019-08-21 3:18PM EDT2019-11-1526.0626.3526.60+1.74+7.15%327148.02%
TWLO200117P001500002019-08-19 9:55AM EDT2020-01-1726.3028.6029.40-3.25-11.00%324345.98%
TWLO200221P001500002019-08-05 12:14AM EDT2020-02-2127.6030.3531.150.00--1046.49%
TWLO210115P001500002019-07-24 3:26PM EDT2021-01-1540.5240.3542.050.00-18246.06%