TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001525002019-08-19 10:29AM EDT2019-08-230.020.000.000.00-1050.00%
TWLO190830C001525002019-08-16 2:16PM EDT2019-08-300.130.000.000.00-11025.00%
TWLO190906C001525002019-08-14 11:31AM EDT2019-09-060.310.000.000.00-3025.00%
TWLO190913C001525002019-08-19 3:11PM EDT2019-09-130.300.000.000.00-22012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001525002019-08-14 3:52PM EDT2019-08-2327.550.000.000.00-100.00%
TWLO190906P001525002019-08-19 12:08AM EDT2019-09-0627.790.000.000.00--00.00%