TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001550002019-08-16 9:58AM EDT2019-08-230.030.000.000.00-1050.00%
TWLO190830C001550002019-08-20 12:23PM EDT2019-08-300.050.000.000.00-116025.00%
TWLO190906C001550002019-08-16 10:32AM EDT2019-09-060.200.000.000.00-12025.00%
TWLO190913C001550002019-08-19 12:08AM EDT2019-09-130.350.000.000.00--012.50%
TWLO190920C001550002019-08-20 3:16PM EDT2019-09-200.460.000.000.00-35012.50%
TWLO190927C001550002019-08-20 9:31AM EDT2019-09-270.590.000.000.00-2012.50%
TWLO191018C001550002019-08-20 3:59PM EDT2019-10-181.500.000.000.00-12012.50%
TWLO191115C001550002019-08-20 9:57AM EDT2019-11-153.300.000.000.00-406.25%
TWLO200117C001550002019-08-19 1:41PM EDT2020-01-176.050.000.000.00-206.25%
TWLO200221C001550002019-08-20 2:55PM EDT2020-02-218.350.000.000.00-206.25%
TWLO210115C001550002019-08-19 9:31AM EDT2021-01-1520.650.000.000.00-103.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001550002019-08-08 10:36AM EDT2019-08-2327.220.000.000.00-300.00%
TWLO190830P001550002019-07-23 9:39AM EDT2019-08-3014.400.000.000.00--00.00%
TWLO190906P001550002019-08-01 11:47AM EDT2019-09-0615.550.000.000.00-1000.00%
TWLO190920P001550002019-07-31 1:04PM EDT2019-09-2028.570.000.000.00-100.00%
TWLO191018P001550002019-08-20 9:32AM EDT2019-10-1830.400.000.000.00-500.00%
TWLO191115P001550002019-08-08 11:22AM EDT2019-11-1530.050.000.000.00-1300.00%
TWLO200117P001550002019-07-26 3:30PM EDT2020-01-1727.800.000.000.00-100.00%
TWLO200221P001550002019-08-05 12:14AM EDT2020-02-2131.050.000.000.00--00.00%
TWLO210115P001550002019-07-10 9:30AM EDT2021-01-1539.6841.7543.350.00-2341.00%