TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001600002019-08-21 1:40PM EDT2019-08-230.040.000.000.00-455050.00%
TWLO190830C001600002019-08-19 12:54PM EDT2019-08-300.040.000.000.00-2025.00%
TWLO190906C001600002019-08-21 9:37AM EDT2019-09-060.060.060.000.00-1025.00%
TWLO190913C001600002019-08-21 3:53PM EDT2019-09-130.180.000.000.00-3012.50%
TWLO190920C001600002019-08-21 2:10PM EDT2019-09-200.350.000.000.00-49012.50%
TWLO190927C001600002019-08-21 9:48AM EDT2019-09-270.550.000.000.00-6012.50%
TWLO191018C001600002019-08-21 3:42PM EDT2019-10-181.310.000.000.00-20012.50%
TWLO191115C001600002019-08-21 12:10PM EDT2019-11-153.760.000.000.00-3506.25%
TWLO200117C001600002019-08-21 3:13PM EDT2020-01-175.900.000.000.00-1506.25%
TWLO200221C001600002019-08-21 1:29PM EDT2020-02-218.100.000.000.00-706.25%
TWLO210115C001600002019-08-20 10:18AM EDT2021-01-1518.580.000.000.00-1003.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001600002019-08-12 9:43AM EDT2019-08-2328.800.000.000.00-200.00%
TWLO190830P001600002019-08-15 11:10AM EDT2019-08-3037.100.000.000.00-200.00%
TWLO190906P001600002019-08-01 12:59PM EDT2019-09-0619.950.000.000.00--00.00%
TWLO190920P001600002019-08-09 11:02AM EDT2019-09-2028.800.000.000.00-1800.00%
TWLO191018P001600002019-08-16 9:30AM EDT2019-10-1836.650.000.000.00-500.00%
TWLO191115P001600002019-08-21 10:20AM EDT2019-11-1531.050.000.000.00-1900.00%
TWLO200117P001600002019-08-14 10:20AM EDT2020-01-1738.850.000.000.00-300.00%
TWLO200221P001600002019-07-31 2:52PM EDT2020-02-2137.870.000.000.00-100.00%
TWLO210115P001600002019-08-05 10:19AM EDT2021-01-1551.550.000.000.00-2000.00%