TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830C001625002019-08-21 11:33AM EDT2019-08-300.040.000.04+0.03+300.00%43566.41%
TWLO190906C001625002019-08-21 2:54PM EDT2019-09-060.060.000.130.00-112054.30%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190830P001625002019-07-22 12:08AM EDT2019-08-3021.0528.4532.350.00--00.00%