TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001650002019-08-08 3:35PM EDT2019-08-230.070.000.000.00-33050.00%
TWLO190830C001650002019-08-15 3:04PM EDT2019-08-300.070.000.000.00-4025.00%
TWLO190906C001650002019-07-31 3:47PM EDT2019-09-062.280.000.000.00--025.00%
TWLO190913C001650002019-08-02 10:23AM EDT2019-09-131.050.000.000.00--025.00%
TWLO190920C001650002019-08-20 12:04PM EDT2019-09-200.180.000.000.00-21025.00%
TWLO191018C001650002019-08-20 3:37PM EDT2019-10-180.740.000.000.00-3012.50%
TWLO191115C001650002019-08-20 12:57PM EDT2019-11-152.380.000.000.00-1012.50%
TWLO200117C001650002019-08-19 9:48AM EDT2020-01-174.500.000.000.00-106.25%
TWLO200221C001650002019-08-19 11:31AM EDT2020-02-216.100.000.000.00-106.25%
TWLO210115C001650002019-08-14 11:07AM EDT2021-01-1517.700.000.000.00-106.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001650002019-07-29 10:07AM EDT2019-08-2324.950.000.000.00--00.00%
TWLO190830P001650002019-07-22 12:08AM EDT2019-08-3023.450.000.000.00--00.00%
TWLO190920P001650002019-07-31 1:04PM EDT2019-09-2027.300.000.000.00-600.00%
TWLO191018P001650002019-07-31 12:15PM EDT2019-10-1827.500.000.000.00-800.00%
TWLO191115P001650002019-06-25 1:06PM EDT2019-11-1536.6526.6527.150.00-15470.00%
TWLO200117P001650002019-08-05 12:28PM EDT2020-01-1744.480.000.000.00-300.00%
TWLO210115P001650002019-06-28 3:55PM EDT2021-01-1551.6542.1043.450.00-1026.99%