TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001675002019-08-09 12:23PM EDT2019-08-230.050.000.000.00-1050.00%
TWLO190830C001675002019-08-21 10:05AM EDT2019-08-300.020.000.000.00-2025.00%
TWLO190906C001675002019-08-12 10:16AM EDT2019-09-060.190.000.000.00-474825.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001675002019-07-29 10:06AM EDT2019-08-2326.550.000.000.00-3000.00%
TWLO190906P001675002019-08-01 12:59PM EDT2019-09-0627.200.000.000.00--00.00%