TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO191004C001700002019-08-26 1:23PM EDT2019-10-040.750.000.750.00--1109.77%
TWLO191018C001700002019-09-19 2:30PM EDT2019-10-180.070.000.370.00-2898069.24%
TWLO191115C001700002019-09-18 12:32PM EDT2019-11-150.430.000.000.00-11,18825.00%
TWLO200117C001700002019-09-20 3:44PM EDT2020-01-171.231.131.28-0.16-11.51%144148.34%
TWLO200221C001700002019-09-09 9:32AM EDT2020-02-213.992.082.250.00-112649.13%
TWLO200417C001700002019-09-19 2:53PM EDT2020-04-173.603.303.550.00-23248.23%
TWLO210115C001700002019-09-19 11:50AM EDT2021-01-1510.709.8510.800.00-3048.84%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO191018P001700002019-08-09 1:16PM EDT2019-10-1836.8556.0560.100.00-10115.89%
TWLO191115P001700002019-09-09 12:03PM EDT2019-11-1557.0054.8057.200.00-14850.34%
TWLO200117P001700002019-08-14 3:25PM EDT2020-01-1747.7560.2561.350.00-1072.07%
TWLO200221P001700002019-09-16 12:11AM EDT2020-02-2156.9155.6557.550.00--046.11%
TWLO210115P001700002019-09-11 11:24AM EDT2021-01-1565.4162.2063.250.00-1041.67%