TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190920C001750002019-08-22 2:43PM EDT2019-09-200.060.000.000.00-1050.00%
TWLO191004C001750002019-08-26 1:23PM EDT2019-10-040.660.000.000.00--050.00%
TWLO191018C001750002019-09-09 2:37PM EDT2019-10-180.080.000.000.00-75025.00%
TWLO191115C001750002019-09-18 12:32PM EDT2019-11-150.360.000.000.00-10025.00%
TWLO200117C001750002019-09-17 11:40AM EDT2020-01-170.980.000.000.00-1012.50%
TWLO200221C001750002019-08-02 2:41PM EDT2020-02-215.083.653.850.00-5058.86%
TWLO200417C001750002019-09-13 11:53AM EDT2020-04-172.710.000.000.00-2012.50%
TWLO210115C001750002019-09-16 1:26PM EDT2021-01-159.700.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190920P001750002019-07-31 2:54PM EDT2019-09-2039.5042.4046.900.00-1900.00%
TWLO191018P001750002019-07-18 10:35AM EDT2019-10-1834.0548.4550.800.00-11240.00%
TWLO191115P001750002019-06-24 3:33PM EDT2019-11-1542.7034.2034.700.00-12240.00%
TWLO200117P001750002019-09-12 2:24PM EDT2020-01-1761.000.000.000.00-100.00%
TWLO210115P001750002019-06-07 10:59AM EDT2021-01-1562.8554.4055.500.00--30.00%