TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001800002019-08-01 2:52PM EDT2019-08-230.010.000.290.00-625306.25%
TWLO190830C001800002019-08-01 12:14PM EDT2019-08-300.400.000.030.00-73182.81%
TWLO190906C001800002019-08-13 1:42PM EDT2019-09-060.060.000.150.00-11272.27%
TWLO190920C001800002019-08-21 1:40PM EDT2019-09-200.060.000.130.00-115351.17%
TWLO191018C001800002019-08-22 10:46AM EDT2019-10-180.290.280.390.00-726547.56%
TWLO191115C001800002019-08-21 11:08AM EDT2019-11-151.241.051.23-0.16-11.43%223149.39%
TWLO200117C001800002019-08-21 1:41PM EDT2020-01-172.942.542.940.00-195547.41%
TWLO200221C001800002019-07-29 12:04PM EDT2020-02-219.653.754.100.00--147.50%
TWLO210115C001800002019-08-22 11:17AM EDT2021-01-1514.6014.0015.050.00-610749.40%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190920P001800002019-07-31 9:34AM EDT2019-09-2041.3549.7554.000.00-2095.26%
TWLO191018P001800002019-08-09 1:16PM EDT2019-10-1846.2350.7054.050.00-12568.43%
TWLO191115P001800002019-08-01 12:59PM EDT2019-11-1541.1551.5553.650.00-22152.83%
TWLO200117P001800002019-08-12 9:44AM EDT2020-01-1750.9053.0554.250.00-1543.63%
TWLO210115P001800002019-08-07 3:20PM EDT2021-01-1565.6861.6063.750.00-1943.58%