TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO191018C001850002019-08-21 10:33AM EDT2019-10-180.230.000.350.00-118683.59%
TWLO191115C001850002019-09-20 12:23PM EDT2019-11-150.220.010.43-0.04-15.38%15659.91%
TWLO200117C001850002019-09-20 10:42AM EDT2020-01-170.670.610.71-0.09-11.84%221749.59%
TWLO200221C001850002019-08-19 12:08AM EDT2020-02-213.200.981.300.00--149.34%
TWLO200417C001850002019-09-09 11:59AM EDT2020-04-172.252.052.310.00-2548.50%
TWLO210115C001850002019-09-17 9:33AM EDT2021-01-157.507.658.450.00-1848.51%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO191018P001850002019-07-31 1:17PM EDT2019-10-1846.4052.4056.700.00-1000.00%
TWLO191115P001850002019-06-07 11:14AM EDT2019-11-1560.1549.9050.450.00-10100.00%
TWLO200117P001850002019-09-04 9:52AM EDT2020-01-1753.1070.1571.850.00-25353.96%
TWLO200417P001850002019-09-20 9:37AM EDT2020-04-1769.9771.0572.15+12.07+20.85%4142.75%
TWLO210115P001850002019-09-16 9:39AM EDT2021-01-1578.6073.7576.000.00--040.74%