TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001900002019-07-31 10:52AM EDT2019-08-230.390.000.250.00--0176.56%
TWLO190906C001900002019-07-31 2:29PM EDT2019-09-060.520.000.160.00-4078.52%
TWLO190920C001900002019-08-15 10:24AM EDT2019-09-200.040.000.090.00-10055.08%
TWLO191018C001900002019-08-15 11:57AM EDT2019-10-180.270.000.170.00-5047.61%
TWLO191115C001900002019-08-19 11:14AM EDT2019-11-150.710.610.70-0.11-13.41%3049.81%
TWLO200117C001900002019-08-15 3:47PM EDT2020-01-171.941.521.730.00-3046.41%
TWLO200221C001900002019-08-19 12:08AM EDT2020-02-212.882.502.690.00--047.01%
TWLO210115C001900002019-08-12 3:00PM EDT2021-01-1513.6111.3512.250.00-14048.88%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO191018P001900002019-07-31 2:52PM EDT2019-10-1854.0062.0566.500.00-28077.49%
TWLO200117P001900002019-08-15 11:10AM EDT2020-01-1765.7564.5065.650.00-1043.10%
TWLO210115P001900002019-06-17 12:02AM EDT2021-01-1566.3960.9062.300.00--00.00%