TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C002000002019-07-29 2:41PM EDT2019-08-230.200.000.200.00--0189.45%
TWLO190906C002000002019-07-29 12:08PM EDT2019-09-060.260.000.150.00-3086.13%
TWLO190920C002000002019-08-01 11:13AM EDT2019-09-200.180.000.030.00--054.69%
TWLO191018C002000002019-08-14 10:18AM EDT2019-10-180.750.000.120.00-3050.00%
TWLO191115C002000002019-08-14 10:57AM EDT2019-11-150.490.340.450.00-75050.29%
TWLO200117C002000002019-08-19 9:42AM EDT2020-01-171.281.071.22-0.16-11.11%25046.56%
TWLO200221C002000002019-08-19 1:01PM EDT2020-02-211.991.822.02-0.01-0.50%20047.18%
TWLO210115C002000002019-08-16 11:52AM EDT2021-01-1510.529.7010.450.00-51048.26%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO191018P002000002019-08-05 9:39AM EDT2019-10-1875.0072.1576.550.00-6084.52%
TWLO191115P002000002019-06-20 9:46AM EDT2019-11-1556.0055.8057.200.00--10.00%
TWLO200117P002000002019-08-08 11:28AM EDT2020-01-1771.6073.9575.600.00-10046.53%
TWLO210115P002000002019-08-06 10:08AM EDT2021-01-1581.0880.0581.900.00-5042.41%