NYSE - Delayed Quote • USD
Twilio Inc. (TWLO)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00050000 | 4/23/2024 2:54 PM | 2024-04-26 | 9.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| TWLO240510C00050000 | 4/23/2024 2:54 PM | 2024-05-10 | 10.78 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 12 | 0.00% |
| TWLO240517C00050000 | 4/22/2024 2:01 PM | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 66 | 0.00% |
| TWLO240621C00050000 | 4/24/2024 7:49 PM | 2024-06-21 | 12.13 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 150 | 0.00% |
| TWLO240719C00050000 | 4/16/2024 2:19 PM | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 207 | 0.00% |
| TWLO240920C00050000 | 4/17/2024 4:05 PM | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| TWLO241018C00050000 | 4/19/2024 5:55 PM | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 44 | 0.00% |
| TWLO250117C00050000 | 4/23/2024 6:48 PM | 2025-01-17 | 16.19 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 268 | 0.00% |
| TWLO250221C00050000 | 4/18/2024 2:13 PM | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TWLO260116C00050000 | 4/23/2024 6:48 PM | 2026-01-16 | 21.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 163 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00050000 | 4/22/2024 7:00 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 74 | 50.00% |
| TWLO240503P00050000 | 4/15/2024 3:26 PM | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| TWLO240510P00050000 | 4/24/2024 6:39 PM | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 25.00% |
| TWLO240517P00050000 | 4/24/2024 5:54 PM | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 928 | 25.00% |
| TWLO240621P00050000 | 4/24/2024 7:09 PM | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2,991 | 12.50% |
| TWLO240719P00050000 | 4/24/2024 5:30 PM | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 1,892 | 12.50% |
| TWLO240920P00050000 | 4/23/2024 4:04 PM | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 231 | 6.25% |
| TWLO241018P00050000 | 4/18/2024 1:53 PM | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 147 | 6.25% |
| TWLO241115P00050000 | 4/24/2024 2:24 PM | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 6.25% |
| TWLO250117P00050000 | 4/24/2024 1:58 PM | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2,693 | 6.25% |
| TWLO250221P00050000 | 4/16/2024 2:32 PM | 2025-02-21 | 5.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 6.25% |
| TWLO260116P00050000 | 4/24/2024 2:06 PM | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 127 | 3.13% |
Related Tickers
PINS Pinterest, Inc.
32.85
-0.51%
BIDU Baidu, Inc.
99.19
+0.98%
SNAP Snap Inc.
11.08
-2.72%
FVRR Fiverr International Ltd.
20.46
+1.34%
Z Zillow Group, Inc.
43.43
-0.46%
DASH DoorDash, Inc.
126.76
-2.01%
SPOT Spotify Technology S.A.
281.23
-7.28%
GOOGL Alphabet Inc.
159.13
+0.55%
MTCH Match Group, Inc.
31.94
+0.79%
RDDT Reddit, Inc.
43.15
+0.77%