U.S. Markets closed

ProShares UltraShort Russell2000 (TWM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.08-0.32 (-1.50%)
At close: 4:00PM EDT
People also watch
MZZDXDQIDSMNSDD
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201721.3421.5221.0521.1221.121,176,400
Jun 22, 201721.5721.6821.2721.4021.40655,500
Jun 21, 201721.3821.6221.1421.5321.531,117,600
Jun 20, 201721.1221.4721.1021.4421.44831,900
Jun 19, 201721.2121.2320.9221.0421.041,546,500
Jun 16, 201721.3721.6021.3321.3321.331,185,900
Jun 15, 201721.4621.4721.1021.2321.231,666,900
Jun 14, 201720.7921.2520.7921.0121.011,511,600
Jun 13, 201720.8620.9520.7120.7720.771,188,100
Jun 12, 201720.9321.1220.8120.9920.991,745,700
Jun 09, 201720.9721.1820.5320.9120.913,028,200
Jun 08, 201721.7121.7920.9621.1521.151,715,500
Jun 07, 201721.7421.8721.5621.7021.701,386,600
Jun 06, 201721.9822.0821.5121.7721.771,186,200
Jun 05, 201721.4321.7321.3821.7121.71719,800
Jun 02, 201721.5921.7021.0921.4621.461,776,800
Jun 01, 201722.4822.6221.7221.7221.721,893,200
May 31, 201722.4223.1622.4022.5822.581,290,100
May 30, 201722.3622.6222.2422.5522.551,083,100
May 26, 201722.2822.4522.1422.2122.211,037,000
May 25, 201722.0122.3121.8822.1822.181,112,000
May 24, 201722.2122.4422.0622.2222.221,478,000
May 23, 201722.2922.5922.1722.2422.241,321,800
May 22, 201722.6122.6622.3322.4122.411,120,000
May 19, 201722.8322.8422.4722.7122.711,922,300
May 18, 201723.1923.3022.7422.9422.942,279,900
May 17, 201722.6323.1422.4223.0923.092,209,000
May 16, 201721.8222.2221.7921.9121.911,039,000
May 15, 201722.1022.1221.7221.9521.951,214,400
May 12, 201722.2022.3822.1622.2722.27978,000
May 11, 201721.9022.4321.8622.0222.021,402,300
May 10, 201722.1022.1221.7121.7521.751,341,400
May 09, 201721.9322.1921.8622.0122.011,142,700
May 08, 201721.8922.1821.8122.0022.00847,900
May 05, 201721.9122.2621.7921.7921.791,154,900
May 04, 201721.9422.4121.8922.1022.10893,100
May 03, 201721.9722.2121.8922.0222.02927,800
May 02, 201721.5021.8921.4021.7621.76741,000
May 01, 201721.6121.8721.4021.5521.55697,200
Apr 28, 201721.1921.7921.1821.7821.781,308,900
Apr 27, 201721.0921.3720.9721.2221.22795,300
Apr 26, 201721.4621.4720.9521.2121.211,565,800
Apr 25, 201721.4521.4721.2321.4321.431,959,400
Apr 24, 201721.8021.9921.7221.8421.841,655,800
Apr 21, 201722.4022.5622.2922.4122.411,526,000
Apr 20, 201722.6922.7722.2622.2922.292,395,800
Apr 19, 201722.9222.9722.4922.8622.862,437,100
Apr 18, 201723.2623.4423.0123.0623.062,022,500
Apr 17, 201723.4923.6223.0523.0823.081,771,000
Apr 13, 201723.2223.6323.0523.6323.632,185,200
Apr 12, 201722.6223.2022.6123.1323.132,032,000
Apr 11, 201723.1023.1522.5322.5522.552,649,600
Apr 10, 201723.0123.1222.5622.9022.902,176,300
Apr 07, 201723.1223.2622.8422.9922.991,780,800
Apr 06, 201723.3723.5922.9823.0023.002,117,200
Apr 05, 201722.5723.5022.3823.4423.442,735,500
Apr 04, 201722.8923.0822.6822.8922.891,300,900
Apr 03, 201722.2222.9822.1822.8422.842,104,300
Mar 31, 201722.4122.5622.1622.3722.37962,900
Mar 30, 201722.7922.7922.4222.4422.44889,800
Mar 29, 201722.9923.1122.7222.7922.79632,500
Mar 28, 201723.5023.5122.9122.9422.941,578,000
Mar 27, 201724.0024.1223.2123.3323.331,736,000
Mar 24, 201723.2423.6223.0723.3923.391,650,800
Mar 23, 201723.6923.8123.1123.4323.432,125,900
Mar 22, 201723.8224.1323.5923.6923.691,840,800
Mar 21, 201722.2323.7322.2123.7123.712,763,500
Mar 20, 201722.3022.5822.2422.4422.44814,800
Mar 17, 201722.3522.6222.1822.2622.261,439,600
Mar 16, 201722.3322.5522.2422.4322.431,224,200
Mar 15, 201722.9823.0922.3922.5022.502,305,800
Mar 14, 201723.1823.5723.1523.2423.241,386,300
Mar 13, 201723.2123.2122.8222.9822.981,386,100
Mar 10, 201722.9923.4722.9723.1123.111,569,000
Mar 09, 201723.1623.4522.9223.3123.311,524,700
Mar 08, 201722.6623.1522.5423.1223.121,478,200
Mar 07, 201722.6222.8722.5122.8222.821,087,500
Mar 06, 201722.5122.7522.4422.5122.511,143,000
Mar 03, 201722.1822.4521.9722.2122.211,102,400
Mar 02, 201721.6922.2221.6922.1822.18880,300
Mar 01, 201721.9121.9821.5421.6721.672,115,700
Feb 28, 201722.0322.5422.0122.5122.51989,000
Feb 27, 201722.3822.4221.8521.8721.871,034,700
Feb 24, 201722.6722.7122.2822.2822.281,194,000
Feb 23, 201721.8522.5821.8522.2722.271,289,800
Feb 22, 201721.8722.0921.8521.9921.99966,100
Feb 21, 201722.0422.0521.7621.7921.791,071,800
Feb 17, 201722.3622.4222.1422.1522.15749,800
Feb 16, 201722.0622.4121.9222.1422.141,003,000
Feb 15, 201722.4822.4821.9422.0022.00909,100
Feb 14, 201722.5422.6422.2022.2522.25807,800
Feb 13, 201722.2522.4822.1222.4222.42730,300
Feb 10, 201722.6122.7722.3922.5122.51663,500
Feb 09, 201723.4423.4422.7622.8822.881,253,000
Feb 08, 201723.6823.9123.4623.5323.531,605,200
Feb 07, 201723.2223.6123.0323.4523.451,387,000
Feb 06, 201723.0723.3822.9523.2723.27916,800
Feb 03, 201723.2323.3722.8722.9122.911,233,800
Feb 02, 201723.4623.7323.3323.6523.651,401,100
Feb 01, 201723.1223.6622.9223.4823.481,373,100
*Close price adjusted for dividends and splits.
Loading more data...