U.S. Markets close in 1 hr 5 mins

ProShares UltraShort Russell2000 (TWM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.37-0.03 (-0.15%)
As of 2:54PM EDT. Market open.
People also watch
MZZDXDQIDSMNSDD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM170818C000180002017-07-24 12:04PM EDT18.002.502.302.500.3214.68%91940.43%
TWM170818C000190002017-07-21 3:48PM EDT19.001.441.351.600.1915.20%102934.18%
TWM170818C000200002017-07-24 10:35AM EDT20.000.790.550.800.045.33%419527.74%
TWM170818C000210002017-07-21 3:53PM EDT21.000.360.300.40-0.11-23.40%813430.37%
TWM170818C000220002017-07-21 9:38AM EDT22.000.200.150.25-0.30-60.00%103036.33%
TWM170818C000230002017-07-07 11:58PM EDT23.000.450.250.400.00-2252.64%
TWM170818C000300002017-06-22 6:02PM EDT30.000.100.000.150.00-111180.47%
TWM170818C000310002017-06-22 6:02PM EDT31.000.100.000.100.00-101080.08%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM170818P000190002017-07-21 11:52PM EDT19.000.080.000.100.00-14025.00%
TWM170818P000200002017-07-21 11:52PM EDT20.000.450.250.400.00-1226.37%
TWM170818P000210002017-07-21 11:52PM EDT21.000.990.851.000.00-2228.91%
TWM170818P000220002017-07-20 3:08PM EDT22.002.011.651.850.00-1010634.57%
TWM170818P000230002017-07-21 11:52PM EDT23.002.752.552.800.00-1041.80%