Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM210521C00013000 | 2021-04-16 10:32AM EDT | 13.00 | 1.45 | 1.35 | 1.55 | -0.45 | -23.68% | 2 | 21 | 46.29% |
TWM210521C00014000 | 2021-04-16 1:02PM EDT | 14.00 | 1.00 | 0.80 | 0.95 | -0.11 | -9.91% | 7 | 111 | 47.27% |
TWM210521C00015000 | 2021-04-16 3:34PM EDT | 15.00 | 0.53 | 0.50 | 0.55 | -0.11 | -17.19% | 2 | 63 | 48.63% |
TWM210521C00016000 | 2021-04-16 3:48PM EDT | 16.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 12 | 86 | 53.13% |
TWM210521C00017000 | 2021-04-14 10:52AM EDT | 17.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 63.09% |
TWM210521C00018000 | 2021-03-25 9:57AM EDT | 18.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 40 | 67.97% |
TWM210521C00019000 | 2021-04-08 1:38PM EDT | 19.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 30 | 41 | 72.66% |
TWM210521C00020000 | 2021-03-25 1:04PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
TWM210521C00022000 | 2021-04-13 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 85.94% |
TWM210521C00026000 | 2021-03-29 11:23AM EDT | 26.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 104.30% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM210521P00014000 | 2021-04-15 10:08AM EDT | 14.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 29 | 49.61% |
TWM210521P00015000 | 2021-04-08 12:52PM EDT | 15.00 | 1.27 | 1.25 | 1.40 | 0.00 | - | 15 | 10 | 53.91% |