TWM - ProShares UltraShort Russell2000

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM190920C000130002019-08-02 10:35AM EDT13.002.502.602.750.00-50044.53%
TWM190920C000140002019-08-20 12:37PM EDT14.001.951.601.800.00-2025735.94%
TWM190920C000150002019-08-16 2:24PM EDT15.001.350.901.050.00-757936.33%
TWM190920C000160002019-08-21 10:19AM EDT16.000.550.500.60-0.10-15.38%1014740.43%
TWM190920C000170002019-08-21 12:20PM EDT17.000.300.300.35-0.08-21.05%620644.73%
TWM190920C000180002019-08-16 1:26PM EDT18.000.340.150.250.00-143051.76%
TWM190920C000190002019-08-06 10:17AM EDT19.000.400.050.150.00--1154.30%
TWM190920C000200002019-08-16 3:28PM EDT20.000.150.000.100.00-122257.81%
TWM190920C000220002019-08-07 3:33PM EDT22.000.150.000.500.00--1092.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM190920P000130002019-08-12 2:16PM EDT13.000.080.000.500.00-1067.19%
TWM190920P000140002019-08-02 9:52AM EDT14.000.250.000.100.00-4434.96%
TWM190920P000150002019-08-01 2:39PM EDT15.000.250.250.350.00-1635.74%
TWM190920P000160002019-08-19 3:58PM EDT16.000.850.800.900.00-151739.94%
TWM190920P000170002019-08-19 9:30AM EDT17.001.551.551.700.00-2547.27%
TWM190920P000180002019-08-14 3:09PM EDT18.002.032.452.550.00-2250.98%