U.S. markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.24-0.08 (-0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM210521C000130002021-04-16 10:32AM EDT13.001.451.351.55-0.45-23.68%22146.29%
TWM210521C000140002021-04-16 1:02PM EDT14.001.000.800.95-0.11-9.91%711147.27%
TWM210521C000150002021-04-16 3:34PM EDT15.000.530.500.55-0.11-17.19%26348.63%
TWM210521C000160002021-04-16 3:48PM EDT16.000.300.300.40-0.15-33.33%128653.13%
TWM210521C000170002021-04-14 10:52AM EDT17.000.300.000.300.00-12463.09%
TWM210521C000180002021-03-25 9:57AM EDT18.001.200.100.350.00--4067.97%
TWM210521C000190002021-04-08 1:38PM EDT19.000.230.050.300.00-304172.66%
TWM210521C000200002021-03-25 1:04PM EDT20.000.700.000.000.00--225.00%
TWM210521C000220002021-04-13 9:30AM EDT22.000.150.000.200.00-1185.94%
TWM210521C000260002021-03-29 11:23AM EDT26.000.300.000.150.00--1104.30%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM210521P000140002021-04-15 10:08AM EDT14.000.650.600.750.00-42949.61%
TWM210521P000150002021-04-08 12:52PM EDT15.001.271.251.400.00-151053.91%