| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM190920C00013000 | 2019-08-02 10:35AM EDT | 13.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 50 | 0 | 44.53% |
| TWM190920C00014000 | 2019-08-20 12:37PM EDT | 14.00 | 1.95 | 1.60 | 1.80 | 0.00 | - | 20 | 257 | 35.94% |
| TWM190920C00015000 | 2019-08-16 2:24PM EDT | 15.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 75 | 79 | 36.33% |
| TWM190920C00016000 | 2019-08-21 10:19AM EDT | 16.00 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 10 | 147 | 40.43% |
| TWM190920C00017000 | 2019-08-21 12:20PM EDT | 17.00 | 0.30 | 0.30 | 0.35 | -0.08 | -21.05% | 6 | 206 | 44.73% |
| TWM190920C00018000 | 2019-08-16 1:26PM EDT | 18.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 14 | 30 | 51.76% |
| TWM190920C00019000 | 2019-08-06 10:17AM EDT | 19.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 11 | 54.30% |
| TWM190920C00020000 | 2019-08-16 3:28PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 22 | 57.81% |
| TWM190920C00022000 | 2019-08-07 3:33PM EDT | 22.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 92.58% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM190920P00013000 | 2019-08-12 2:16PM EDT | 13.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 67.19% |
| TWM190920P00014000 | 2019-08-02 9:52AM EDT | 14.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 34.96% |
| TWM190920P00015000 | 2019-08-01 2:39PM EDT | 15.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 35.74% |
| TWM190920P00016000 | 2019-08-19 3:58PM EDT | 16.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 15 | 17 | 39.94% |
| TWM190920P00017000 | 2019-08-19 9:30AM EDT | 17.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 2 | 5 | 47.27% |
| TWM190920P00018000 | 2019-08-14 3:09PM EDT | 18.00 | 2.03 | 2.45 | 2.55 | 0.00 | - | 2 | 2 | 50.98% |