TWM - ProShares UltraShort Russell2000

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM190621C000110002019-06-19 2:40PM EDT11.004.103.804.000.00-3350.00%
TWM190621C000130002019-05-22 12:14PM EDT13.003.101.752.050.00-1650.00%
TWM190621C000140002019-06-18 3:15PM EDT14.001.100.801.050.00-25260.94%
TWM190621C000150002019-06-20 11:08AM EDT15.000.100.000.20-0.20-66.67%17855.86%
TWM190621C000160002019-06-17 9:30AM EDT16.000.150.000.050.00-17566.41%
TWM190621C000170002019-06-17 3:47PM EDT17.000.010.000.150.00-20144137.50%
TWM190621C000180002019-06-06 3:53PM EDT18.000.100.000.300.00-328214.84%
TWM190621C000190002019-06-06 11:16AM EDT19.000.070.000.300.00-214256.25%
TWM190621C000210002019-06-07 10:59AM EDT21.000.100.000.100.00--3259.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWM190621P000140002019-06-07 10:59AM EDT14.000.600.000.300.00-2020110.16%
TWM190621P000150002019-06-13 2:14PM EDT15.000.150.150.300.00-2755.86%
TWM190621P000160002019-06-18 10:35AM EDT16.001.050.951.200.00-1699.22%
TWM190621P000170002019-06-17 2:58PM EDT17.001.601.952.250.00-2250.00%