| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM190621C00011000 | 2019-06-19 2:40PM EDT | 11.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 3 | 3 | 50.00% |
| TWM190621C00013000 | 2019-05-22 12:14PM EDT | 13.00 | 3.10 | 1.75 | 2.05 | 0.00 | - | 1 | 6 | 50.00% |
| TWM190621C00014000 | 2019-06-18 3:15PM EDT | 14.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 2 | 52 | 60.94% |
| TWM190621C00015000 | 2019-06-20 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 1 | 78 | 55.86% |
| TWM190621C00016000 | 2019-06-17 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 66.41% |
| TWM190621C00017000 | 2019-06-17 3:47PM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 144 | 137.50% |
| TWM190621C00018000 | 2019-06-06 3:53PM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 214.84% |
| TWM190621C00019000 | 2019-06-06 11:16AM EDT | 19.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 256.25% |
| TWM190621C00021000 | 2019-06-07 10:59AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 259.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM190621P00014000 | 2019-06-07 10:59AM EDT | 14.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 110.16% |
| TWM190621P00015000 | 2019-06-13 2:14PM EDT | 15.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 7 | 55.86% |
| TWM190621P00016000 | 2019-06-18 10:35AM EDT | 16.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 6 | 99.22% |
| TWM190621P00017000 | 2019-06-17 2:58PM EDT | 17.00 | 1.60 | 1.95 | 2.25 | 0.00 | - | 2 | 2 | 50.00% |