U.S. markets closed

S&P 500
4,185.47
+15.05(+0.36%)
Dow 30
34,200.67
+164.68(+0.48%)
Nasdaq
14,052.34
+13.58(+0.10%)

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.24-0.08 (-0.56%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TWM210521C00013000	2021-04-16 10:32AM EDT	13.00	1.45	1.35	1.55	-0.45	-23.68%	2	21	46.29%
TWM210521C00014000	2021-04-16 1:02PM EDT	14.00	1.00	0.80	0.95	-0.11	-9.91%	7	111	47.27%
TWM210521C00015000	2021-04-16 3:34PM EDT	15.00	0.53	0.50	0.55	-0.11	-17.19%	2	63	48.63%
TWM210521C00016000	2021-04-16 3:48PM EDT	16.00	0.30	0.30	0.40	-0.15	-33.33%	12	86	53.13%
TWM210521C00017000	2021-04-14 10:52AM EDT	17.00	0.30	0.00	0.30	0.00	-	1	24	63.09%
TWM210521C00018000	2021-03-25 9:57AM EDT	18.00	1.20	0.10	0.35	0.00	-	-	40	67.97%
TWM210521C00019000	2021-04-08 1:38PM EDT	19.00	0.23	0.05	0.30	0.00	-	30	41	72.66%
TWM210521C00020000	2021-03-25 1:04PM EDT	20.00	0.70	0.00	0.00	0.00	-	-	2	25.00%
TWM210521C00022000	2021-04-13 9:30AM EDT	22.00	0.15	0.00	0.20	0.00	-	1	1	85.94%
TWM210521C00026000	2021-03-29 11:23AM EDT	26.00	0.30	0.00	0.15	0.00	-	-	1	104.30%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TWM210521P00014000	2021-04-15 10:08AM EDT	14.00	0.65	0.60	0.75	0.00	-	4	29	49.61%
TWM210521P00015000	2021-04-08 12:52PM EDT	15.00	1.27	1.25	1.40	0.00	-	15	10	53.91%