TWMC - Trans World Entertainment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20193.15003.24003.00003.20003.200069,700
Sep 19, 20192.92003.25002.92003.12003.1200126,100
Sep 18, 20193.05003.10002.86002.90002.9000142,400
Sep 17, 20193.48003.48002.86002.86002.860078,000
Sep 16, 20193.55003.55003.26003.42003.420036,100
Sep 13, 20193.52003.55003.39003.39003.390018,200
Sep 12, 20193.54003.61003.42003.50003.500021,000
Sep 11, 20193.23003.72003.23003.51003.510088,800
Sep 10, 20193.59003.63003.20003.34003.340020,500
Sep 09, 20193.62003.72003.40003.65003.650015,000
Sep 06, 20193.49003.73003.40003.57003.570031,700
Sep 05, 20193.61003.70003.38003.46003.460021,600
Sep 04, 20193.52003.75003.43003.56003.560036,900
Sep 03, 20193.72003.95003.44003.51003.510031,800
Aug 30, 20193.98003.98003.61003.72003.720060,300
Aug 29, 20194.66004.68003.12003.98003.9800498,100
Aug 28, 20195.28005.64005.20005.31005.3100135,600
Aug 27, 20195.36005.78005.21005.23005.230061,400
Aug 26, 20195.19006.17005.12005.25005.250058,300
Aug 23, 20195.24005.31005.09005.10005.100013,800
Aug 22, 20194.68005.40004.60004.95004.950051,100
Aug 21, 20194.86005.09004.43004.55004.550018,600
Aug 20, 20195.64005.70004.90005.01005.010022,600
Aug 19, 20195.72006.00005.50005.77005.770025,200
Aug 16, 20195.40007.88005.40006.08006.0800159,000
Aug 16, 201920/1 Stock Split
Aug 15, 20195.03005.68004.62005.35005.350057,600
Aug 15, 201920/1 Stock Split
Aug 14, 20195.00005.20004.80005.00005.00002,000
Aug 13, 20194.80005.20004.80005.00005.00002,100
Aug 12, 20195.00005.20004.80004.80004.80004,900
Aug 09, 20195.60005.60004.80004.80004.80006,000
Aug 08, 20195.60005.60005.40005.40005.40002,100
Aug 07, 20195.60005.80005.20005.60005.60002,900
Aug 06, 20195.80005.80005.60005.80005.80001,100
Aug 05, 20196.20006.20005.40005.80005.80002,800
Aug 02, 20195.80006.20005.80005.80005.80001,700
Aug 01, 20196.20006.20006.00006.00006.0000900
Jul 31, 20196.00006.40006.00006.00006.00006,700
Jul 30, 20196.20006.60005.80005.80005.80005,100
Jul 29, 20196.00006.20005.80005.80005.80001,900
Jul 26, 20196.00006.00005.80005.80005.80001,500
Jul 25, 20196.00006.20005.60005.80005.80001,900
Jul 24, 20196.00006.00005.60006.00006.00003,700
Jul 23, 20196.20006.20005.60005.80005.80001,100
Jul 22, 20196.40006.40005.80006.00006.00003,500
Jul 19, 20195.60006.80005.60006.20006.200044,300
Jul 18, 20196.00006.00005.40005.60005.60001,000
Jul 17, 20195.60006.00005.40005.60005.60001,700
Jul 16, 20195.80006.00005.60005.60005.60004,600
Jul 15, 20195.60006.20005.40005.40005.40002,800
Jul 12, 20196.00006.40005.60005.80005.80007,300
Jul 11, 20195.40006.60005.40006.00006.000040,600
Jul 10, 20195.40005.80005.20005.40005.40006,800
Jul 09, 20196.00006.00005.40005.60005.60005,700
Jul 08, 20196.00006.00005.60005.80005.80002,400
Jul 05, 20195.60006.20005.40005.80005.800014,100
Jul 03, 20195.20005.80005.00005.40005.400012,300
Jul 02, 20195.60005.60005.20005.40005.40001,300
Jul 01, 20195.20005.40005.20005.40005.40001,200
Jun 28, 20195.80005.80005.00005.00005.00005,500
Jun 27, 20195.80005.80005.20005.20005.20004,800
Jun 26, 20196.00006.20005.60005.60005.60007,700
Jun 25, 20196.20006.20005.60005.60005.60005,900
Jun 24, 20196.20006.20005.80006.00006.0000400
Jun 21, 20195.80006.20005.80006.20006.20001,300
Jun 20, 20195.60006.20005.60006.00006.00003,000
Jun 19, 20196.00006.20005.80005.80005.80003,200
Jun 18, 20196.20006.20005.60005.80005.80003,400
Jun 17, 20196.40006.80005.60006.00006.00009,600
Jun 14, 20196.80006.80006.20006.40006.40005,500
Jun 13, 20197.00007.00006.40007.00007.00006,700
Jun 12, 20196.20007.20006.00006.80006.800023,900
Jun 11, 20197.00007.00006.00006.00006.000014,600
Jun 10, 20195.40007.20005.40007.20007.200040,200
Jun 07, 20195.60006.40005.40005.40005.400013,500
Jun 06, 20195.40005.80005.20005.40005.400013,700
Jun 05, 20195.80009.60005.20005.40005.4000158,400
Jun 04, 20195.60006.60005.20005.60005.600031,500
Jun 03, 20196.00007.40005.20005.60005.600075,400
May 31, 20196.40006.40005.60006.00006.00002,400
May 30, 20196.00006.60006.00006.60006.60003,300
May 29, 20196.60006.60006.00006.20006.20006,500
May 28, 20196.80006.80006.60006.80006.80002,600
May 24, 20197.00007.20006.60006.60006.600012,900
May 23, 20196.60009.00006.60008.00008.000055,200
May 22, 20196.60007.00006.60006.60006.6000600
May 21, 20196.60007.00006.60006.60006.60002,800
May 20, 20196.60007.00006.60006.60006.60001,400
May 17, 20197.00007.00006.60007.00007.0000900
May 16, 20196.80007.00006.60007.00007.00002,600
May 15, 20197.80007.80006.60006.80006.800010,300
May 14, 20197.00009.80006.60007.60007.600074,100
May 13, 20196.60007.00006.60007.00007.00002,000
May 10, 20196.60006.80006.40006.80006.80002,500
May 09, 20196.80007.20006.00007.20007.20003,200
May 08, 20197.00007.20006.80007.00007.00002,400
May 07, 20197.20007.40006.80007.20007.20004,700
May 06, 20196.80006.80006.40006.80006.80002,700
May 03, 20196.40007.20006.20006.20006.20002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...