U.S. markets closed

Tailwind Acquisition Corp. (TWND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.940.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20219.939.959.929.949.94405,500
Jun 17, 20219.949.959.929.949.94363,300
Jun 16, 20219.949.959.939.959.95162,000
Jun 15, 20219.949.949.929.939.931,072,700
Jun 14, 20219.939.959.929.949.94418,700
Jun 11, 20219.939.949.929.949.9490,000
Jun 10, 20219.929.959.919.959.9577,300
Jun 09, 20219.929.949.919.929.92170,700
Jun 08, 20219.929.929.909.909.9048,100
Jun 07, 20219.919.929.909.909.90144,900
Jun 04, 20219.919.929.919.919.9149,200
Jun 03, 20219.919.919.909.919.9199,200
Jun 02, 20219.919.919.889.919.91110,500
Jun 01, 20219.929.939.909.919.91184,100
May 28, 20219.919.939.909.919.91248,600
May 27, 20219.909.919.909.919.9153,600
May 26, 20219.909.929.899.899.89128,100
May 25, 20219.889.919.889.919.91183,000
May 24, 20219.869.919.869.919.9140,200
May 21, 20219.909.919.909.919.9126,200
May 20, 20219.879.919.879.919.9137,100
May 19, 20219.869.889.849.879.87432,200
May 18, 20219.869.919.859.889.88255,600
May 17, 20219.869.919.869.889.88173,100
May 14, 20219.889.889.859.869.8677,600
May 13, 20219.859.889.839.869.86152,700
May 12, 20219.879.889.809.849.841,275,000
May 11, 20219.889.909.869.889.88113,200
May 10, 20219.909.949.899.939.9367,500
May 07, 20219.909.979.909.909.90164,300
May 06, 20219.959.959.889.899.8965,900
May 05, 20219.959.959.939.959.9562,000
May 04, 20219.899.989.889.959.95150,300
May 03, 20219.919.949.909.919.91149,200
Apr 30, 20219.919.959.889.919.91611,600
Apr 29, 20219.929.929.909.919.9164,500
Apr 28, 20219.909.929.899.929.9237,700
Apr 27, 20219.949.949.899.919.91142,800
Apr 26, 20219.889.979.889.909.90134,300
Apr 23, 20219.959.959.889.919.91106,600
Apr 22, 20219.909.949.859.919.91212,400
Apr 21, 20219.839.959.839.949.94663,200
Apr 20, 20219.809.899.759.869.86155,600
Apr 19, 20219.849.909.849.869.86179,800
Apr 16, 20219.909.919.819.909.90126,600
Apr 15, 20219.949.989.909.929.92158,900
Apr 14, 202110.0110.019.909.939.9376,400
Apr 13, 20219.959.999.929.979.97157,400
Apr 12, 202110.0710.079.939.979.9773,800
Apr 09, 20219.9810.059.9810.0310.03161,700
Apr 08, 202110.0610.069.9510.0010.00400,800
Apr 07, 20219.9710.049.9210.0210.02202,500
Apr 06, 202110.1010.109.9510.0010.00113,600
Apr 05, 202110.1410.149.9210.0610.06130,800
Apr 01, 202110.0010.119.9010.1010.10185,700
Mar 31, 20219.929.959.889.929.92118,900
Mar 30, 20219.979.989.929.959.95629,900
Mar 29, 202110.0010.019.969.989.98197,500
Mar 26, 202110.0110.089.9310.0010.00243,700
Mar 25, 20219.9110.049.859.999.991,500,900
Mar 24, 202110.0310.109.959.989.98823,500
Mar 23, 202110.1610.1610.0410.0610.06181,700
Mar 22, 202110.1810.1810.1510.1710.17146,100
Mar 19, 202110.2110.2110.1410.1810.18317,900
Mar 18, 202110.3410.3410.1610.1810.18340,200
Mar 17, 202110.1610.2010.1410.2010.20265,300
Mar 16, 202110.2010.2310.1910.2010.20277,700
Mar 15, 202110.2410.2710.1610.1910.19381,500
Mar 12, 202110.2710.3510.1810.2210.22930,900
Mar 11, 202110.3610.4710.2610.3710.371,365,300
Mar 10, 202110.3510.3810.2510.3410.34535,000
Mar 09, 202110.3010.3910.2010.3010.30826,600
Mar 08, 202110.3310.3410.1610.2510.251,016,900
Mar 05, 202110.0510.3310.0510.3110.311,120,000
Mar 04, 202110.0310.1510.0010.1110.113,130,300
Mar 03, 202110.2010.2010.0110.0210.022,641,500
Mar 02, 202110.4010.4510.0810.2110.217,821,200
Mar 01, 202110.7910.9010.5610.8910.891,003,200
Feb 26, 202110.6110.8010.4510.5110.51357,800
Feb 25, 202110.6510.9910.4110.6910.69362,000
Feb 24, 202111.0011.0810.7910.8510.85319,000
Feb 23, 202110.8611.0710.6010.9010.90339,500
Feb 22, 202111.2911.4711.1111.2011.20291,800
Feb 19, 202111.6111.6511.3811.4211.42319,600
Feb 18, 202111.2011.5611.1611.5011.50563,300
Feb 17, 202111.0911.1811.0411.0911.09108,100
Feb 16, 202111.4511.4510.8711.1211.12152,100
Feb 12, 202111.0511.1810.9011.1411.14392,600
Feb 11, 202111.1511.2510.8911.0311.03125,300
Feb 10, 202111.0611.3210.9111.2411.24942,200
Feb 09, 202111.0211.1010.7011.0011.00223,000
Feb 08, 202110.9411.1310.8110.9510.95229,500
Feb 05, 202110.7611.0610.7610.8810.88437,500
Feb 04, 202110.7310.9310.5710.7710.77249,900
Feb 03, 202110.8010.8910.7110.7510.75129,900
Feb 02, 202110.7410.9310.6510.7410.74205,700
Feb 01, 202110.5110.8310.5110.7310.73169,200
Jan 29, 202110.2710.5510.2610.5110.51184,200
Jan 28, 202110.2210.3910.2010.2810.28268,000
Jan 27, 202110.3910.4810.1310.1610.16379,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...