U.S. Markets closed

Hostess Brands, Inc. (TWNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.81+0.12 (+0.91%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202013.6913.8513.6913.8113.81768,300
Dec 03, 202013.5413.8613.5413.6913.691,028,800
Dec 02, 202013.6613.6913.4913.5713.571,052,500
Dec 01, 202013.5813.7713.4813.7313.731,868,900
Nov 30, 202013.5513.6313.4613.5513.551,056,400
Nov 27, 202013.7013.7213.5313.6313.63328,800
Nov 25, 202013.7913.8213.6313.6513.65783,600
Nov 24, 202013.5813.8613.5813.7913.792,097,600
Nov 23, 202013.7613.7613.5313.5513.55792,900
Nov 20, 202013.3813.7213.3813.6913.691,526,700
Nov 19, 202013.3413.5413.2513.5213.52625,200
Nov 18, 202013.7313.7813.3813.3813.381,444,100
Nov 17, 202013.5913.7113.4713.6813.68794,000
Nov 16, 202013.6413.6913.5213.6413.642,157,900
Nov 13, 202013.6513.6613.4713.5313.53743,100
Nov 12, 202013.6413.6813.4513.5613.56704,800
Nov 11, 202013.7813.8513.6713.7213.72813,600
Nov 10, 202013.5713.6913.4013.6913.691,587,700
Nov 09, 202013.9013.9013.4313.5113.511,541,900
Nov 06, 202013.9913.9913.2013.5313.532,019,800
Nov 05, 202013.1313.4413.0613.4113.412,430,500
Nov 04, 202013.0113.1612.9413.0513.05820,500
Nov 03, 202013.0813.1512.9413.0513.05866,100
Nov 02, 202012.7513.0412.6912.9412.94941,400
Oct 30, 202012.7812.8312.6312.6412.641,117,500
Oct 29, 202012.8112.9412.7012.8512.85861,700
Oct 28, 202013.0013.0612.8312.8612.861,095,300
Oct 27, 202013.0913.3013.0913.1613.16885,600
Oct 26, 202013.1813.2413.0113.1213.12725,400
Oct 23, 202013.2213.2612.9913.2013.20604,700
Oct 22, 202012.9213.0712.8613.0313.03478,000
Oct 21, 202013.0313.0312.9012.9112.91427,200
Oct 20, 202013.2813.2812.9713.0213.02639,700
Oct 19, 202013.2313.5013.1713.2213.221,764,000
Oct 16, 202013.2613.4013.0713.2013.201,973,000
Oct 15, 202012.9213.3612.8413.3413.342,141,500
Oct 14, 202012.9813.1112.9213.0113.011,699,500
Oct 13, 202012.8212.9412.7412.9312.93884,400
Oct 12, 202012.7713.0212.7012.9512.951,374,000
Oct 09, 202012.5412.8212.4812.7512.751,381,700
Oct 08, 202012.4312.6712.4012.5412.541,009,500
Oct 07, 202012.5312.6912.4712.6012.60699,800
Oct 06, 202012.5312.6512.3912.5112.511,007,700
Oct 05, 202012.4412.5512.2412.4712.47806,300
Oct 02, 202012.2212.5012.1112.3912.391,045,100
Oct 01, 202012.3012.3711.9612.3312.333,041,600
Sep 30, 202012.3612.5112.2612.3312.33909,400
Sep 29, 202012.5312.5612.2812.3212.32668,600
Sep 28, 202012.5612.7212.4012.5312.53566,300
Sep 25, 202012.4112.5212.2212.4512.45866,900
Sep 24, 202012.4212.6012.3812.4912.49749,700
Sep 23, 202012.8212.8612.4112.4112.411,053,300
Sep 22, 202012.5713.0812.5712.8112.811,776,600
Sep 21, 202012.4812.7112.3712.5912.591,413,000
Sep 18, 202012.6912.8012.4912.6312.631,889,600
Sep 17, 202012.3712.6712.3212.6212.62971,200
Sep 16, 202012.3412.5012.3112.4912.49606,800
Sep 15, 202012.1912.4012.1512.2912.29673,100
Sep 14, 202012.2412.3312.1912.2012.201,031,900
Sep 11, 202012.3112.5512.1612.2212.22544,300
Sep 10, 202012.3512.5212.3012.3012.301,574,800
Sep 09, 202012.3412.4612.2612.3212.32919,000
Sep 08, 202012.6512.6912.2912.3412.341,085,000
Sep 04, 202012.8112.8512.5612.6612.661,191,300
Sep 03, 202013.0113.1512.6612.7512.75913,200
Sep 02, 202012.8513.0612.8512.9812.981,318,900
Sep 01, 202012.7613.0312.7012.8912.89996,100
Aug 31, 202013.0013.0912.8212.8412.841,284,500
Aug 28, 202012.9113.1112.7313.0813.081,301,200
Aug 27, 202012.7613.1112.7612.9012.90909,900
Aug 26, 202012.6112.7512.5612.7112.711,203,100
Aug 25, 202012.9612.9812.6512.6512.65948,500
Aug 24, 202012.7812.9112.7612.9012.90444,400
Aug 21, 202012.9512.9512.7012.7812.78663,200
Aug 20, 202012.9713.0612.9012.9112.91491,000
Aug 19, 202013.3513.3513.0113.0213.02689,600
Aug 18, 202013.1613.3113.0613.2913.29513,500
Aug 17, 202013.2013.2012.9813.1913.19829,500
Aug 14, 202013.1413.2312.9613.1413.14449,800
Aug 13, 202013.2313.3113.1313.1813.18574,800
Aug 12, 202013.2013.3313.1413.2313.23548,400
Aug 11, 202013.2213.2713.0513.1013.10632,500
Aug 10, 202013.3013.3413.1013.1313.13749,900
Aug 07, 202013.1813.3312.9813.2213.221,148,000
Aug 06, 202013.2813.5013.0013.3613.362,145,200
Aug 05, 202013.2813.2812.9813.0113.011,188,100
Aug 04, 202012.9613.0612.8013.0213.021,091,200
Aug 03, 202012.7712.9912.6812.9212.921,016,300
Jul 31, 202012.5712.6912.4112.6812.68959,000
Jul 30, 202012.5612.6712.3812.6312.63803,700
Jul 29, 202012.4912.7012.4012.6512.65813,100
Jul 28, 202012.4112.5612.3512.4312.43436,700
Jul 27, 202012.4712.5112.3812.4212.42515,700
Jul 24, 202012.6312.6912.3912.4712.47444,600
Jul 23, 202012.3012.6512.2712.6312.631,296,300
Jul 22, 202012.0712.2712.0112.2612.26847,200
Jul 21, 202012.0112.1911.9612.0812.08822,700
Jul 20, 202011.8011.9711.6711.9211.92693,500
Jul 17, 202012.0312.1611.8511.8811.881,129,200
Jul 16, 202011.7612.0611.7612.0512.05807,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...