U.S. Markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.28-0.01 (-0.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO220121C000030002020-10-15 10:04AM EDT3.002.250.000.000.00-100.00%
TWO220121C000050002021-06-21 3:34PM EDT5.003.102.752.950.00-2817141.60%
TWO220121C000060002021-06-23 9:40AM EDT6.002.101.801.900.00-5162100.78%
TWO220121C000070002021-06-24 11:08AM EDT7.001.000.951.00+0.10+11.11%9924,16270.51%
TWO220121C000080002021-06-24 11:41AM EDT8.000.450.400.500.00-1420,11655.47%
TWO220121C000090002021-06-24 12:00PM EDT9.000.250.200.25+0.10+66.67%162,41651.17%
TWO220121C000100002020-11-10 4:24PM EDT10.000.200.000.000.00-17012.50%
TWO220121C000110002021-06-17 10:37AM EDT11.000.100.050.100.00-244250.78%
TWO220121C000120002021-06-23 2:39PM EDT12.000.050.000.100.00-338,38051.95%
TWO220121C000150002021-06-11 3:04PM EDT15.000.050.000.050.00-132358.59%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO220121P000030002021-04-05 12:42PM EDT3.000.100.000.000.00-447925.00%
TWO220121P000040002021-05-07 9:41AM EDT4.000.100.000.150.00-1,0001,00059.38%
TWO220121P000050002021-06-22 10:47AM EDT5.000.070.050.150.00-217,05836.72%
TWO220121P000070002021-06-23 1:10PM EDT7.000.450.400.000.00-101,4280.00%
TWO220121P000080002021-06-23 2:41PM EDT8.001.100.951.150.00-51070.00%
TWO220121P000090002021-05-26 9:45AM EDT9.002.441.751.950.00-550.00%
TWO220121P000100002021-05-05 12:17PM EDT10.002.773.003.600.00-14580.00%