NYSE - Delayed Quote USD

Two Harbors Investment Corp. (TWO)

11.90 +0.12 (+1.02%)
At close: April 18 at 4:00 PM EDT
11.95 +0.05 (+0.42%)
After hours: April 18 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWO240419C00015000 3/20/2024 1:30 PM 2024-04-19 0.05 0.00 0.05 0.00 0.00% 30 357 246.88%
TWO240621C00015000 4/15/2024 3:57 PM 2024-06-21 0.02 0.00 0.05 0.00 0.00% 2 596 35.35%
TWO240719C00015000 4/18/2024 2:31 PM 2024-07-19 0.05 0.00 0.10 0.00 0.00% 100 448 34.77%
TWO240920C00015000 4/16/2024 5:30 PM 2024-09-20 0.05 0.05 0.15 0.00 0.00% 3 145 29.98%
TWO241018C00015000 4/5/2024 3:45 PM 2024-10-18 0.15 0.05 0.15 0.00 0.00% 1 554 27.54%
TWO241220C00015000 4/9/2024 6:17 PM 2024-12-20 0.20 0.10 0.20 0.00 0.00% - 1 25.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWO240419P00015000 3/11/2024 1:31 PM 2024-04-19 2.55 0.00 0.00 0.00 0.00% 2 0 0.00%
TWO240621P00015000 2/5/2024 3:24 PM 2024-06-21 3.20 2.55 2.80 0.00 0.00% 10 75 0.00%
TWO240719P00015000 1/31/2024 3:22 PM 2024-07-19 3.03 0.00 0.00 0.00 0.00% 1 70 0.00%
TWO240920P00015000 1/31/2024 5:23 PM 2024-09-20 3.01 2.90 5.10 0.00 0.00% - 3 60.60%
TWO241018P00015000 2/12/2024 5:49 PM 2024-10-18 3.29 3.00 4.90 0.00 0.00% 1 49 54.15%

Related Tickers

IVR Invesco Mortgage Capital Inc.
8.09
-0.49%
 
ORC Orchid Island Capital, Inc.
8.14
-0.25%
 
ARR ARMOUR Residential REIT, Inc.
17.71
+1.14%
 
MFA MFA Financial, Inc.
10.28
+0.29%
 
CIM Chimera Investment Corporation
4.0200
+1.26%
 
NLY Annaly Capital Management, Inc.
17.99
+0.62%
 
NYMT New York Mortgage Trust, Inc.
6.82
0.00%
 
EARN Ellington Residential Mortgage REIT
6.73
+1.97%
 
GPMT Granite Point Mortgage Trust Inc.
4.3100
+0.70%
 
AGNC AGNC Investment Corp.
9.06
+0.22%