Advertisement
Advertisement
U.S. markets close in 2 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

2U, Inc. (TWOU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.92-0.29 (-2.84%)
As of 01:58PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWOU220715C000050002022-06-24 11:59AM EDT5.005.104.805.100.00-2356159.38%
TWOU220715C000075002022-06-27 10:22AM EDT7.502.352.452.60-0.40-14.55%30150100.00%
TWOU220715C000100002022-06-27 11:37AM EDT10.000.800.750.85-0.20-20.00%462,59492.77%
TWOU220715C000125002022-06-24 1:55PM EDT12.500.170.050.200.00-561,15885.55%
TWOU220715C000150002022-06-22 3:30PM EDT15.000.050.000.100.00-12614104.69%
TWOU220715C000175002022-06-17 1:44PM EDT17.500.050.000.100.00-1445134.38%
TWOU220715C000200002022-06-13 9:37AM EDT20.000.050.000.350.00-3635201.56%
TWOU220715C000225002022-05-20 9:30AM EDT22.500.200.000.100.00-5115178.91%
TWOU220715C000250002022-05-16 1:54PM EDT25.000.150.000.250.00-590229.69%
TWOU220715C000275002021-12-22 1:10PM EDT27.502.000.001.800.00-112395.31%
TWOU220715C000300002022-03-24 2:19PM EDT30.000.050.000.200.00-118252.34%
TWOU220715C000325002022-02-09 1:00PM EDT32.500.300.000.000.00-42950.00%
TWOU220715C000350002022-01-18 1:12AM EDT35.000.300.000.400.00-100314.06%
TWOU220715C000375002022-01-04 3:14PM EDT37.500.200.000.750.00-69369.92%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWOU220715P000050002022-06-15 9:46AM EDT5.000.100.000.400.00-161,145243.75%
TWOU220715P000075002022-06-24 2:05PM EDT7.500.150.050.200.00-363408105.47%
TWOU220715P000100002022-06-24 3:45PM EDT10.000.750.800.950.00-3191792.19%
TWOU220715P000125002022-06-27 9:33AM EDT12.502.502.652.80-0.02-0.79%47089.45%
TWOU220715P000150002022-06-17 1:13PM EDT15.006.804.905.400.00-1247112.50%
TWOU220715P000175002022-06-23 10:04AM EDT17.507.807.507.700.00-425115.63%
TWOU220715P000200002022-06-21 9:30AM EDT20.0011.5010.0010.400.00-2213185.94%
TWOU220715P000225002022-01-03 12:19PM EDT22.504.806.907.400.00-21090.00%
TWOU220715P000250002022-05-23 9:43AM EDT25.0013.7015.7016.200.00-99370.12%
TWOU220715P000275002022-05-19 1:32PM EDT27.5016.4018.8019.300.00--3468.75%
TWOU220715P000300002022-04-18 12:45PM EDT30.0018.7019.3020.500.00-20336.33%
TWOU220715P000325002022-04-01 2:25PM EDT32.5019.3222.3022.900.00-200212.50%
TWOU220715P000350002022-04-14 11:18AM EDT35.0022.9025.0025.500.00-10304.69%
TWOU220715P000375002021-11-19 12:08PM EDT37.5013.3016.3016.700.00-110.00%
Advertisement
Advertisement