Advertisement
Advertisement
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU220715C00005000 | 2022-06-24 11:59AM EDT | 5.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 2 | 356 | 159.38% |
| TWOU220715C00007500 | 2022-06-27 10:22AM EDT | 7.50 | 2.35 | 2.45 | 2.60 | -0.40 | -14.55% | 30 | 150 | 100.00% |
| TWOU220715C00010000 | 2022-06-27 11:37AM EDT | 10.00 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 46 | 2,594 | 92.77% |
| TWOU220715C00012500 | 2022-06-24 1:55PM EDT | 12.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 56 | 1,158 | 85.55% |
| TWOU220715C00015000 | 2022-06-22 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 614 | 104.69% |
| TWOU220715C00017500 | 2022-06-17 1:44PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 445 | 134.38% |
| TWOU220715C00020000 | 2022-06-13 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 635 | 201.56% |
| TWOU220715C00022500 | 2022-05-20 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 178.91% |
| TWOU220715C00025000 | 2022-05-16 1:54PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 90 | 229.69% |
| TWOU220715C00027500 | 2021-12-22 1:10PM EDT | 27.50 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 395.31% |
| TWOU220715C00030000 | 2022-03-24 2:19PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 252.34% |
| TWOU220715C00032500 | 2022-02-09 1:00PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| TWOU220715C00035000 | 2022-01-18 1:12AM EDT | 35.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 314.06% |
| TWOU220715C00037500 | 2022-01-04 3:14PM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 369.92% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU220715P00005000 | 2022-06-15 9:46AM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 16 | 1,145 | 243.75% |
| TWOU220715P00007500 | 2022-06-24 2:05PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 363 | 408 | 105.47% |
| TWOU220715P00010000 | 2022-06-24 3:45PM EDT | 10.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 31 | 917 | 92.19% |
| TWOU220715P00012500 | 2022-06-27 9:33AM EDT | 12.50 | 2.50 | 2.65 | 2.80 | -0.02 | -0.79% | 4 | 70 | 89.45% |
| TWOU220715P00015000 | 2022-06-17 1:13PM EDT | 15.00 | 6.80 | 4.90 | 5.40 | 0.00 | - | 12 | 47 | 112.50% |
| TWOU220715P00017500 | 2022-06-23 10:04AM EDT | 17.50 | 7.80 | 7.50 | 7.70 | 0.00 | - | 4 | 25 | 115.63% |
| TWOU220715P00020000 | 2022-06-21 9:30AM EDT | 20.00 | 11.50 | 10.00 | 10.40 | 0.00 | - | 2 | 213 | 185.94% |
| TWOU220715P00022500 | 2022-01-03 12:19PM EDT | 22.50 | 4.80 | 6.90 | 7.40 | 0.00 | - | 2 | 109 | 0.00% |
| TWOU220715P00025000 | 2022-05-23 9:43AM EDT | 25.00 | 13.70 | 15.70 | 16.20 | 0.00 | - | 9 | 9 | 370.12% |
| TWOU220715P00027500 | 2022-05-19 1:32PM EDT | 27.50 | 16.40 | 18.80 | 19.30 | 0.00 | - | - | 3 | 468.75% |
| TWOU220715P00030000 | 2022-04-18 12:45PM EDT | 30.00 | 18.70 | 19.30 | 20.50 | 0.00 | - | 2 | 0 | 336.33% |
| TWOU220715P00032500 | 2022-04-01 2:25PM EDT | 32.50 | 19.32 | 22.30 | 22.90 | 0.00 | - | 20 | 0 | 212.50% |
| TWOU220715P00035000 | 2022-04-14 11:18AM EDT | 35.00 | 22.90 | 25.00 | 25.50 | 0.00 | - | 1 | 0 | 304.69% |
| TWOU220715P00037500 | 2021-11-19 12:08PM EDT | 37.50 | 13.30 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
