TWOU - 2U, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWOU200821C000300002020-07-31 12:10PM EDT30.0017.2517.7020.600.00-820182.23%
TWOU200821C000350002020-08-03 2:47PM EDT35.0013.2812.8014.90+1.18+9.75%8190120.90%
TWOU200821C000400002020-08-03 2:21PM EDT40.008.588.308.80+0.78+10.00%2747568.26%
TWOU200821C000450002020-08-03 3:55PM EDT45.004.604.404.70+0.68+17.35%6811,90463.28%
TWOU200821C000500002020-08-03 3:53PM EDT50.001.951.302.00+0.43+28.29%4071,76555.13%
TWOU200821C000550002020-08-03 3:55PM EDT55.000.650.650.70+0.05+8.33%4961,64961.82%
TWOU200821C000600002020-08-03 3:38PM EDT60.000.230.150.25-0.02-8.00%30481462.31%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWOU200821P000175002020-07-30 3:49PM EDT17.500.240.000.400.00--1241.02%
TWOU200821P000225002020-07-30 3:32PM EDT22.500.100.000.400.00-313186.13%
TWOU200821P000250002020-08-03 3:35PM EDT25.000.030.000.40-0.02-40.00%249163.09%
TWOU200821P000300002020-08-03 3:27PM EDT30.000.040.000.05-0.11-73.33%1333689.06%
TWOU200821P000350002020-08-03 3:48PM EDT35.000.070.050.10-0.23-76.67%2546573.44%
TWOU200821P000400002020-08-03 3:22PM EDT40.000.350.300.50-0.25-41.67%5585768.85%
TWOU200821P000450002020-08-03 3:59PM EDT45.001.451.301.50-0.28-16.18%3320663.53%
TWOU200821P000500002020-08-03 1:14PM EDT50.003.953.704.90-0.55-12.22%126473.93%