TWST - Twist Bioscience Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWST200221C000125002020-01-08 11:36AM EST12.509.006.5011.200.00-11219.34%
TWST200221C000175002020-01-23 3:53PM EST17.505.902.507.200.00--1184.47%
TWST200221C000225002020-01-16 3:27PM EST22.503.100.103.700.00-101169.04%
TWST200221C000250002020-01-06 12:18PM EST25.001.570.055.000.00--3137.79%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWST200221P000200002020-01-17 11:01AM EST20.001.000.005.000.00-49171.58%
TWST200221P000225002020-01-06 12:01AM EST22.503.900.005.000.00--1115.92%