U.S. Markets close in 4 hrs 30 mins

Twitter, Inc. (TWTR)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.7250+0.0950 (+0.5713%)
As of 11:30AM EDT. Market open.
People also watch
FBBABATSLANFLXGPRO
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201716.4616.8216.4516.7316.734,695,488
Aug 22, 201716.1416.6516.1416.6316.6311,020,200
Aug 21, 201716.0016.2515.9316.1116.1111,998,700
Aug 18, 201715.8516.0715.7715.9915.997,808,400
Aug 17, 201716.1516.2915.8615.8715.879,219,000
Aug 16, 201715.9716.3615.9616.1616.1615,923,100
Aug 15, 201716.1216.2215.9315.9515.955,948,100
Aug 14, 201716.1516.2816.0116.0916.099,887,000
Aug 11, 201715.6716.0615.6715.9215.928,442,500
Aug 10, 201716.0316.1815.7315.7515.7511,909,200
Aug 09, 201716.0416.1615.9616.1416.147,763,700
Aug 08, 201716.3316.4816.0516.1516.1512,128,300
Aug 07, 201716.3816.4216.2416.4016.409,142,300
Aug 04, 201716.2016.4316.1316.2916.2915,084,800
Aug 03, 201716.0716.4216.0516.1816.1815,101,600
Aug 02, 201716.2116.2915.9516.0716.0713,278,700
Aug 01, 201716.2016.3215.9116.2116.2121,618,200
Jul 31, 201716.6016.6216.0016.0916.0935,946,100
Jul 28, 201716.6617.2016.5216.7516.7526,217,600
Jul 27, 201717.3617.6016.5016.8416.8486,681,700
Jul 26, 201720.0020.0219.2719.6119.6124,298,900
Jul 25, 201719.9820.1819.6919.9719.9713,591,600
Jul 24, 201720.2820.6219.8220.0020.0017,200,900
Jul 21, 201720.3520.3620.0020.1120.1115,302,900
Jul 20, 201720.1820.8820.1820.5320.5324,792,700
Jul 19, 201720.0320.2119.8320.1220.1213,469,800
Jul 18, 201719.7619.9919.4119.9819.9815,554,500
Jul 17, 201719.8020.2419.7319.9419.9424,152,800
Jul 14, 201719.3519.9719.3319.6419.6420,835,500
Jul 13, 201719.5419.6719.0819.3219.3217,517,400
Jul 12, 201718.9219.5418.9119.2519.2530,008,100
Jul 11, 201718.1418.6618.1018.6418.6418,110,900
Jul 10, 201718.0518.1517.7718.0818.088,606,700
Jul 07, 201718.0018.3417.9718.0218.0213,433,900
Jul 06, 201717.6518.5817.6317.9217.9218,661,100
Jul 05, 201717.6817.9617.4217.8217.828,816,000
Jul 03, 201717.9418.0117.4117.6517.659,040,400
Jun 30, 201717.6618.0817.4717.8717.8713,357,300
Jun 29, 201717.9317.9417.2317.6517.6518,796,500
Jun 28, 201718.2218.2417.7517.9517.9517,396,100
Jun 27, 201718.4318.6018.1218.1218.1214,748,900
Jun 26, 201718.5519.0118.1118.2918.2917,421,400
Jun 23, 201718.1518.6318.1518.5018.5024,821,400
Jun 22, 201717.8518.3817.6618.1518.1520,734,500
Jun 21, 201717.1118.0417.1117.7817.7823,734,800
Jun 20, 201717.1517.1516.8416.9116.918,524,600
Jun 19, 201716.7717.0816.7517.0617.0611,318,900
Jun 16, 201716.7516.8116.5516.6716.679,939,400
Jun 15, 201716.5316.8916.4616.8316.8311,890,500
Jun 14, 201717.0517.1316.5716.7616.7612,660,500
Jun 13, 201717.1217.2216.7616.9716.9713,224,900
Jun 12, 201716.7317.0416.2717.0417.0420,518,300
Jun 09, 201717.6517.6616.4516.9016.9021,306,200
Jun 08, 201717.4417.6117.2717.5917.5910,550,500
Jun 07, 201717.6217.7517.3017.4417.4415,866,200
Jun 06, 201718.1018.1517.4717.5717.5722,811,800
Jun 05, 201718.2918.3418.0218.2318.2310,576,500
Jun 02, 201718.5318.5818.2218.3118.319,383,100
Jun 01, 201718.2218.6618.2018.5318.5313,178,600
May 31, 201718.4818.6018.0818.3218.3217,417,200
May 30, 201718.2118.7218.1818.4318.4318,190,700
May 26, 201717.9918.3017.9518.2318.2310,422,000
May 25, 201718.0418.2717.9417.9517.959,577,600
May 24, 201718.1018.3417.8317.9817.9815,459,900
May 23, 201718.4118.5117.9818.1518.1516,838,500
May 22, 201718.3518.5218.2718.4318.4311,378,300
May 19, 201718.6818.9018.2718.3518.3516,157,800
May 18, 201718.1718.6117.9718.5118.5119,889,000
May 17, 201718.9919.2518.2218.2818.2830,110,500
May 16, 201719.3819.7919.0919.4919.4935,728,100
May 15, 201718.6919.3218.6319.2319.2322,617,500
May 12, 201718.4519.0518.3418.6118.6122,044,000
May 11, 201718.6318.7518.3118.3918.3912,475,400
May 10, 201718.3718.5618.2518.5418.549,993,900
May 09, 201718.3118.4918.2018.3718.3712,509,700
May 08, 201718.6818.6818.1618.3118.3118,963,300
May 05, 201718.4518.7318.3718.6918.6915,064,300
May 04, 201718.6018.8918.3618.4818.4824,615,100
May 03, 201718.3718.6018.1518.5718.5729,810,300
May 02, 201717.5718.5317.3518.2418.2464,567,800
May 01, 201717.1417.6516.9717.5417.5447,458,300
Apr 28, 201716.5016.7916.4316.4816.4826,563,900
Apr 27, 201715.8016.6315.8016.6116.6141,158,100
Apr 26, 201715.9016.4815.7615.8215.8279,309,100
Apr 25, 201714.7114.9614.6314.6614.6620,508,000
Apr 24, 201714.7014.8214.5614.7114.7112,779,200
Apr 21, 201714.6514.7514.4114.6314.6313,788,600
Apr 20, 201714.5814.7514.5114.6514.659,557,300
Apr 19, 201714.4414.7914.4414.5414.5414,268,100
Apr 18, 201714.3714.5614.2714.4414.449,701,900
Apr 17, 201714.3014.5514.1214.4014.4010,402,700
Apr 13, 201714.4914.5014.2214.3014.3010,554,100
Apr 12, 201714.3414.7814.2614.4214.4212,916,400
Apr 11, 201714.3014.4014.2014.3114.317,608,800
Apr 10, 201714.3014.4614.2014.3614.3610,005,900
Apr 07, 201714.3614.4314.2514.2914.298,267,400
Apr 06, 201714.5314.6214.3014.3914.3918,106,700
Apr 05, 201714.6114.8214.4114.5314.5313,823,700
Apr 04, 201714.7514.7614.5814.6914.698,936,100
Apr 03, 201714.9714.9814.6514.8414.8411,604,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...