Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Twitter, Inc. (delisted) (TWTR)

NYSE - Nasdaq Real Time Price. Currency in USD
53.700.00 (0.00%)
At close: 05:50PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 202253.9154.0053.7053.7053.70136,345,128
Oct 26, 202252.9553.5052.7753.3553.3528,064,973
Oct 25, 202252.4253.1852.2052.7852.7835,077,848
Oct 24, 202250.7151.8650.5251.5251.5222,987,553
Oct 21, 202250.0050.7549.5549.8949.8951,209,029
Oct 20, 202252.2052.7051.6052.4452.4425,461,019
Oct 19, 202251.8052.1651.2651.8351.8310,057,928
Oct 18, 202251.1052.1050.8551.7851.7818,533,907
Oct 17, 202250.5050.9050.2050.7450.7414,101,270
Oct 14, 202250.4950.8750.3050.4550.4510,075,908
Oct 13, 202249.8051.0749.5250.3450.3418,641,291
Oct 12, 202250.0150.5049.8149.9449.9411,827,822
Oct 11, 202250.0350.5549.8150.0750.0711,626,795
Oct 10, 202249.6650.8649.5050.3650.3622,272,449
Oct 07, 202249.0249.5248.1449.1849.1832,630,102
Oct 06, 202250.9851.5549.2949.3949.3968,511,078
Oct 05, 202250.2652.0050.2051.3051.3074,555,835
Oct 04, 202242.8152.3042.5552.0052.0052,151,860
Oct 03, 202243.9043.9042.2342.5442.5413,143,223
Sep 30, 202242.8944.6642.7443.8443.8425,890,492
Sep 29, 202243.0043.1742.3942.7442.748,716,979
Sep 28, 202242.5943.5342.3843.2543.2513,318,872
Sep 27, 202241.7442.1841.2842.0942.098,306,887
Sep 26, 202241.5043.5240.6641.5241.5223,916,964
Sep 23, 202241.4841.7740.8541.5841.589,139,135
Sep 22, 202241.3941.7741.2541.4041.405,868,083
Sep 21, 202241.7942.1941.2741.2741.277,623,288
Sep 20, 202241.4442.1140.9341.6841.687,229,122
Sep 19, 202241.4041.7441.2141.6641.667,223,513
Sep 16, 202241.8341.9541.2541.4541.4526,474,037
Sep 15, 202241.7542.4441.5042.1442.149,254,200
Sep 14, 202241.7541.9141.2541.9041.908,098,525
Sep 13, 202240.7642.4740.4741.7441.7414,334,134
Sep 12, 202241.8141.9041.2541.4141.417,905,599
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement