Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
38.00 -0.29 (-0.76%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220617C000200002022-01-04 4:01PM EDT20.0021.0919.6520.100.00-10121256.25%
TWTR220617C000250002021-12-23 4:55PM EDT25.0019.9015.0515.400.00-5207203.32%
TWTR220617C000280002021-12-30 11:18AM EDT28.0016.8012.5512.800.00--132183.01%
TWTR220617C000300002022-01-05 4:57PM EDT30.0011.1010.9011.15-1.11-9.09%10352170.21%
TWTR220617C000310002021-12-30 11:21AM EDT31.0014.2510.1510.400.00--295165.87%
TWTR220617C000330002021-12-31 12:59PM EDT33.0012.258.758.950.00-11157.96%
TWTR220617C000350002022-01-05 4:57PM EDT35.007.607.407.60-1.00-11.63%1401,934150.15%
TWTR220617C000360002022-01-04 2:19PM EDT36.007.506.857.000.00-1116148.14%
TWTR220617C000370002022-01-05 10:45AM EDT37.007.666.256.45-0.89-10.41%2287145.46%
TWTR220617C000400002022-01-05 4:56PM EDT40.004.904.704.90-0.65-11.71%1916,509138.14%
TWTR220617C000420002022-01-05 4:52PM EDT42.004.083.954.10-0.44-9.73%20228136.52%
TWTR220617C000430002022-01-05 2:30PM EDT43.003.903.503.70-0.10-2.50%1432133.84%
TWTR220617C000440002022-01-05 3:17PM EDT44.003.353.253.40-0.31-8.47%612134.38%
TWTR220617C000450002022-01-05 4:53PM EDT45.003.052.933.05-0.46-13.11%2462,221132.76%
TWTR220617C000460002022-01-05 11:53AM EDT46.003.102.632.76+0.04+1.31%525131.59%
TWTR220617C000470002022-01-05 3:56PM EDT47.002.472.402.50-0.31-11.15%1915131.20%
TWTR220617C000490002022-01-05 3:26PM EDT49.002.001.892.05-1.30-39.39%313129.10%
TWTR220617C000500002022-01-05 4:57PM EDT50.001.841.751.85-0.25-11.96%6664,196129.30%
TWTR220617C000525002022-01-05 4:46PM EDT52.501.441.351.46-0.13-8.28%5818,924128.71%
TWTR220617C000550002022-01-05 4:56PM EDT55.001.111.091.16-0.20-15.27%1214,593129.49%
TWTR220617C000575002022-01-05 4:25PM EDT57.500.870.870.93-0.14-13.86%191,538130.18%
TWTR220617C000600002022-01-05 4:52PM EDT60.000.730.700.75-0.10-12.05%2356,422131.01%
TWTR220617C000625002022-01-05 4:31PM EDT62.500.590.570.61-0.03-4.84%71,052132.03%
TWTR220617C000650002022-01-05 4:19PM EDT65.000.470.450.50-0.02-4.08%321,599132.62%
TWTR220617C000675002022-01-05 2:21PM EDT67.500.360.380.43-0.06-14.29%32,831134.77%
TWTR220617C000700002022-01-05 4:05PM EDT70.000.320.320.35-0.02-5.88%124,933135.84%
TWTR220617C000725002022-01-05 3:20PM EDT72.500.280.260.29-0.05-15.15%1324136.52%
TWTR220617C000750002022-01-05 12:31PM EDT75.000.260.180.25+0.01+4.00%51,655136.13%
TWTR220617C000800002022-01-05 10:56AM EDT80.000.220.170.190.00-45,228141.99%
TWTR220617C000850002021-12-31 4:54PM EDT85.000.150.130.150.00-21,774145.31%
TWTR220617C000900002022-01-04 10:55AM EDT90.000.120.100.120.00-1974148.44%
TWTR220617C000950002022-01-03 10:49AM EDT95.000.090.040.100.00-3340146.88%
TWTR220617C001000002021-12-31 4:50PM EDT100.000.070.060.080.00-3754153.91%
TWTR220617C001050002022-01-04 3:30PM EDT105.000.080.050.070.00-5181157.03%
TWTR220617C001100002022-01-03 12:37PM EDT110.000.050.040.060.00-1505160.16%
TWTR220617C001150002022-01-04 2:11PM EDT115.000.040.040.05-0.02-33.33%10359163.28%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220617P000200002022-01-05 11:54AM EDT20.000.260.230.300.00-601,216156.05%
TWTR220617P000250002022-01-05 3:57PM EDT25.000.650.620.67+0.09+16.07%8356137.99%
TWTR220617P000290002022-01-05 4:31PM EDT29.001.241.201.26+0.44+55.00%425126.66%
TWTR220617P000300002022-01-05 1:42PM EDT30.001.261.411.48+0.02+1.61%42,295124.71%
TWTR220617P000320002022-01-05 4:04PM EDT32.001.881.881.97+0.26+16.05%13119.87%
TWTR220617P000340002022-01-03 1:20PM EDT34.001.772.492.570.00-2830115.63%
TWTR220617P000350002022-01-05 4:14PM EDT35.002.832.822.94+0.30+11.86%192,964113.57%
TWTR220617P000360002022-01-05 3:57PM EDT36.003.203.203.35+1.18+58.42%74111.91%
TWTR220617P000370002022-01-05 3:15PM EDT37.003.453.603.75+0.35+11.29%435109.52%
TWTR220617P000380002022-01-05 1:31PM EDT38.003.704.104.25+0.10+2.78%1027108.79%
TWTR220617P000390002022-01-04 3:26PM EDT39.004.204.554.700.00-408408105.96%
TWTR220617P000400002022-01-05 4:36PM EDT40.005.085.105.25+0.61+13.65%32912,554104.74%
TWTR220617P000410002022-01-05 11:15AM EDT41.004.895.605.80-0.36-6.86%629102.00%
TWTR220617P000420002022-01-04 2:39PM EDT42.005.706.256.400.00-15100.88%
TWTR220617P000430002022-01-05 10:53AM EDT43.005.706.907.05-0.35-5.79%330799.56%
TWTR220617P000440002022-01-04 1:36PM EDT44.007.007.507.700.00-111196.63%
TWTR220617P000450002022-01-05 4:33PM EDT45.008.158.208.45+0.63+8.38%37,22395.51%
TWTR220617P000460002022-01-05 11:15AM EDT46.007.958.909.15-0.35-4.22%11792.68%
TWTR220617P000470002021-12-30 11:33AM EDT47.006.859.659.850.00--189.50%
TWTR220617P000480002022-01-04 10:42AM EDT48.008.2410.4510.650.00-10010487.70%
TWTR220617P000500002022-01-05 4:28PM EDT50.0012.1011.9512.25+0.96+8.62%3616,97577.54%
TWTR220617P000525002022-01-04 1:12PM EDT52.5013.3514.1514.350.00-5021,46256.64%
TWTR220617P000550002022-01-05 4:31PM EDT55.0016.3016.3516.55+0.67+4.29%56,9970.00%
TWTR220617P000575002022-01-05 11:18AM EDT57.5017.4018.6018.90+1.13+6.95%11,2610.00%
TWTR220617P000600002021-12-29 11:17AM EDT60.0018.3520.9521.150.00-32,6550.00%
TWTR220617P000625002021-12-30 10:38AM EDT62.5021.1523.3523.750.00-84420.00%
TWTR220617P000650002022-01-03 1:23PM EDT65.0022.7525.7526.300.00-16680.00%
TWTR220617P000675002022-01-04 12:15PM EDT67.5027.0028.1528.500.00-12,2590.00%
TWTR220617P000700002022-01-03 11:07AM EDT70.0027.3030.6031.350.00-16270.00%
TWTR220617P000725002021-12-31 4:54PM EDT72.5029.5033.0533.550.00-1610.00%
TWTR220617P000750002021-12-30 4:35PM EDT75.0030.5035.4535.750.00-441930.00%
TWTR220617P000800002022-01-03 4:48PM EDT80.0037.3140.4540.900.00-32240.00%
TWTR220617P000850002021-12-03 11:55AM EDT85.0043.8041.4042.250.00-41860.00%
TWTR220617P000900002021-11-16 11:29AM EDT90.0038.4045.6546.500.00-71790.00%
TWTR220617P000950002022-01-04 4:32PM EDT95.0054.1055.4055.800.00-470.00%
TWTR220617P001000002021-10-26 11:31AM EDT100.0038.2452.6553.600.00-14380.00%
TWTR220617P001050002021-10-20 11:05AM EDT105.0040.2056.5057.000.00-19130.00%
TWTR220617P001100002021-11-29 3:06PM EDT110.0063.6166.9567.150.00-50370.00%
TWTR220617P001150002021-10-20 12:24PM EDT115.0049.6066.3566.750.00-22560.00%
Advertisement
Advertisement