Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 3, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220603C000200002022-05-19 3:03PM EDT20.0017.7019.9020.450.00-88175.00%
TWTR220603C000250002022-05-26 3:53PM EDT25.0014.5514.7516.050.00-15216.80%
TWTR220603C000290002022-05-27 1:35PM EDT29.0011.5011.0011.75+1.25+12.20%17155.08%
TWTR220603C000300002022-05-27 12:14PM EDT30.0010.2510.0010.35+0.85+9.04%102481.25%
TWTR220603C000320002022-05-27 12:24PM EDT32.008.408.009.10+1.00+13.51%134136.91%
TWTR220603C000330002022-05-26 3:30PM EDT33.006.547.007.550.00-87089.06%
TWTR220603C000340002022-05-26 12:47PM EDT34.005.405.906.600.00-31273.44%
TWTR220603C000350002022-05-27 3:36PM EDT35.005.405.055.60+0.73+15.63%4521473.44%
TWTR220603C000355002022-05-27 10:36AM EDT35.504.754.455.20+0.75+18.75%37367.77%
TWTR220603C000360002022-05-27 3:26PM EDT36.004.503.555.15+0.60+15.38%4929364.45%
TWTR220603C000365002022-05-27 3:54PM EDT36.503.903.804.40+0.46+13.37%1812578.32%
TWTR220603C000370002022-05-27 3:53PM EDT37.003.503.353.65+0.40+12.90%7461864.26%
TWTR220603C000375002022-05-27 3:54PM EDT37.503.063.053.20+0.44+16.79%7735465.53%
TWTR220603C000380002022-05-27 3:59PM EDT38.002.712.662.75+0.31+12.92%35968862.70%
TWTR220603C000385002022-05-27 3:46PM EDT38.502.342.252.47+0.30+14.71%14022562.89%
TWTR220603C000390002022-05-27 3:59PM EDT39.001.921.842.05+0.20+11.63%4472,66058.30%
TWTR220603C000395002022-05-27 3:58PM EDT39.501.591.501.69+0.15+10.42%78287955.96%
TWTR220603C000400002022-05-27 3:59PM EDT40.001.291.251.42+0.11+9.32%3,9125,64756.35%
TWTR220603C000405002022-05-27 3:56PM EDT40.501.030.951.20+0.03+3.00%83585655.37%
TWTR220603C000410002022-05-27 3:59PM EDT41.000.850.800.88+0.03+3.66%3,5941,79454.00%
TWTR220603C000415002022-05-27 3:59PM EDT41.500.690.640.72+0.01+1.47%2341,20554.69%
TWTR220603C000420002022-05-27 3:58PM EDT42.000.550.520.570.00-1,8361,85555.27%
TWTR220603C000425002022-05-27 3:57PM EDT42.500.450.420.48-0.01-2.17%1,45036356.74%
TWTR220603C000430002022-05-27 3:59PM EDT43.000.360.360.41-0.02-5.26%1,57292158.98%
TWTR220603C000435002022-05-27 3:58PM EDT43.500.310.280.35-0.03-8.82%43726560.16%
TWTR220603C000440002022-05-27 3:59PM EDT44.000.250.250.29-0.04-13.79%3,2534,13262.21%
TWTR220603C000445002022-05-27 3:54PM EDT44.500.210.210.25-0.04-16.00%1,17266464.06%
TWTR220603C000450002022-05-27 3:59PM EDT45.000.210.200.220.00-2,6043,93666.99%
TWTR220603C000460002022-05-27 3:50PM EDT46.000.150.130.15-0.02-11.76%17796268.36%
TWTR220603C000470002022-05-27 3:58PM EDT47.000.110.090.13-0.04-26.67%34263872.46%
TWTR220603C000480002022-05-27 3:38PM EDT48.000.100.040.100.00-18345973.05%
TWTR220603C000490002022-05-27 3:55PM EDT49.000.080.050.08+0.01+14.29%771,31478.52%
TWTR220603C000500002022-05-27 3:51PM EDT50.000.060.050.070.00-2,1904,16783.98%
TWTR220603C000510002022-05-27 3:54PM EDT51.000.050.040.06+0.02+66.67%1981,65587.50%
TWTR220603C000520002022-05-27 3:58PM EDT52.000.050.040.050.00-601,33291.41%
TWTR220603C000530002022-05-27 3:44PM EDT53.000.040.020.050.00-731,69293.75%
TWTR220603C000540002022-05-27 3:48PM EDT54.000.020.020.03-0.02-50.00%1842,98894.53%
TWTR220603C000550002022-05-27 3:00PM EDT55.000.010.000.02-0.01-50.00%2181,57589.06%
TWTR220603C000560002022-05-27 3:01PM EDT56.000.010.000.02-0.01-50.00%8695193.75%
TWTR220603C000570002022-05-23 11:07AM EDT57.000.010.000.030.00-21165103.13%
TWTR220603C000580002022-05-27 2:03PM EDT58.000.010.000.020.00-254343101.56%
TWTR220603C000590002022-05-27 3:33PM EDT59.000.010.000.020.00-1125106.25%
TWTR220603C000600002022-05-27 3:37PM EDT60.000.010.000.020.00-111,505109.38%
TWTR220603C000610002022-05-12 3:32PM EDT61.000.010.000.02-0.19-95.00%113114.06%
TWTR220603C000620002022-05-27 3:58PM EDT62.000.010.000.02-0.41-97.62%11118.75%
TWTR220603C000630002022-05-27 3:59PM EDT63.000.010.000.01-0.04-80.00%194112.50%
TWTR220603C000650002022-05-19 10:14AM EDT65.000.010.000.010.00-40342118.75%
TWTR220603C000700002022-05-27 1:17PM EDT70.000.010.000.010.00-8274137.50%
TWTR220603C000750002022-05-19 2:41PM EDT75.000.020.000.010.00-1108150.00%
TWTR220603C000800002022-05-19 3:24PM EDT80.000.010.000.010.00-154711165.63%
TWTR220603C000850002022-04-29 12:24PM EDT85.000.030.000.010.00-238181.25%
TWTR220603C000900002022-05-10 1:48PM EDT90.000.020.000.010.00-2316187.50%
TWTR220603C000950002022-05-18 11:20AM EDT95.000.010.000.010.00-15353200.00%
PutsforJune 3, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220603P000200002022-05-27 1:16PM EDT20.000.010.000.010.00-919,170181.25%
TWTR220603P000250002022-05-27 3:31PM EDT25.000.010.000.020.00-971,885134.38%
TWTR220603P000290002022-05-27 3:43PM EDT29.000.010.010.02-0.04-80.00%82588100.00%
TWTR220603P000300002022-05-27 3:58PM EDT30.000.030.020.05-0.06-66.67%2,4851,784102.34%
TWTR220603P000310002022-05-27 3:51PM EDT31.000.040.030.08-0.07-63.64%22017699.22%
TWTR220603P000320002022-05-27 3:06PM EDT32.000.050.030.09-0.09-64.29%11663389.84%
TWTR220603P000330002022-05-27 3:59PM EDT33.000.100.090.10-0.10-50.00%2,9212,61987.11%
TWTR220603P000340002022-05-27 3:48PM EDT34.000.150.130.17-0.12-44.44%1,1011,21884.57%
TWTR220603P000350002022-05-27 3:59PM EDT35.000.220.210.23-0.15-40.54%1,8916,81180.66%
TWTR220603P000355002022-05-27 3:54PM EDT35.500.250.210.27-0.18-41.86%3461,49476.56%
TWTR220603P000360002022-05-27 3:48PM EDT36.000.310.280.31-0.15-32.61%3317,61575.00%
TWTR220603P000365002022-05-27 3:47PM EDT36.500.350.300.36-0.21-37.50%3381,45371.09%
TWTR220603P000370002022-05-27 3:56PM EDT37.000.400.360.41-0.23-36.51%1,6912,96268.16%
TWTR220603P000375002022-05-27 3:51PM EDT37.500.460.450.50-0.31-40.26%743,33666.80%
TWTR220603P000380002022-05-27 3:59PM EDT38.000.550.500.57-0.35-38.89%8,50257162.70%
TWTR220603P000385002022-05-27 3:50PM EDT38.500.690.600.69-0.33-32.35%32415060.55%
TWTR220603P000390002022-05-27 3:36PM EDT39.000.780.700.79-0.50-39.06%48025756.84%
TWTR220603P000395002022-05-27 3:59PM EDT39.500.930.861.09-0.53-36.30%3,3588258.30%
TWTR220603P000400002022-05-27 3:59PM EDT40.001.111.041.13-0.57-33.93%3,38368852.73%
TWTR220603P000405002022-05-27 3:59PM EDT40.501.421.281.55-0.61-30.05%1634355.76%
TWTR220603P000410002022-05-27 3:59PM EDT41.001.671.561.70-0.64-27.71%2889552.15%
TWTR220603P000415002022-05-27 3:44PM EDT41.502.021.912.16-0.56-21.71%4318655.86%
TWTR220603P000420002022-05-27 2:10PM EDT42.002.382.232.47-1.06-30.81%382453.91%
TWTR220603P000425002022-05-27 3:59PM EDT42.502.802.612.85-2.38-45.95%147453.91%
TWTR220603P000430002022-05-27 12:58PM EDT43.002.863.103.30-1.04-26.67%108858.11%
TWTR220603P000435002022-05-27 9:34AM EDT43.504.003.303.85-0.50-11.11%1455.18%
TWTR220603P000440002022-05-27 2:28PM EDT44.004.063.704.35-0.66-13.98%639656.25%
TWTR220603P000450002022-05-27 2:52PM EDT45.004.984.755.35-0.72-12.63%111,18467.77%
TWTR220603P000460002022-05-27 3:46PM EDT46.005.905.706.20-1.36-18.73%524166.02%
TWTR220603P000470002022-05-26 11:40AM EDT47.008.106.707.100.00-1670266.02%
TWTR220603P000480002022-05-27 3:41PM EDT48.007.927.758.10-0.96-10.81%3979477.54%
TWTR220603P000490002022-05-27 2:31PM EDT49.008.858.709.15-1.23-12.20%519384.38%
TWTR220603P000500002022-05-27 2:23PM EDT50.009.659.7510.15-1.20-11.06%111295.31%
TWTR220603P000510002022-05-27 2:41PM EDT51.0010.9510.6511.10-0.78-6.65%12985.94%
TWTR220603P000520002022-05-27 2:23PM EDT52.0011.9811.6512.10-1.10-8.41%43391.41%
TWTR220603P000530002022-05-23 10:17AM EDT53.0015.3512.6513.200.00-28110.16%
TWTR220603P000540002022-05-23 3:14PM EDT54.0016.2513.7014.200.00-14120.70%
TWTR220603P000550002022-05-26 11:17AM EDT55.0016.2113.9015.950.00-18121.48%
TWTR220603P000560002022-05-05 9:48AM EDT56.008.4514.9516.650.00-10206.74%
TWTR220603P000580002022-05-18 2:05PM EDT58.0021.1816.9518.850.00--0131.25%
TWTR220603P000590002022-05-20 3:23PM EDT59.0021.7017.8519.950.00-20135.94%
TWTR220603P000600002022-05-12 11:53AM EDT60.0014.2019.0020.700.00-10118.75%
TWTR220603P000650002022-04-27 10:11AM EDT65.0016.8024.5525.800.00--0216.02%
TWTR220603P000950002022-05-18 9:48AM EDT95.0056.8054.1555.850.00--0298.44%
Advertisement
Advertisement