Advertisement
Advertisement
U.S. Markets close in 5 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.63+0.46 (+1.35%)
As of 10:15AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220128C000350002022-01-05 3:59PM EST35.005.044.905.05-0.81-13.85%1311411.91%
TWTR220128C000380002022-01-05 3:59PM EST38.002.762.562.76-0.89-24.38%1925315.53%
TWTR220128C000390002022-01-05 3:30PM EST39.002.101.952.08-0.51-19.54%1518287.11%
TWTR220128C000400002022-01-05 3:59PM EST40.001.531.471.59-0.70-31.39%59118267.38%
TWTR220128C000410002022-01-05 3:57PM EST41.001.151.121.19-0.57-33.14%133412252.73%
TWTR220128C000420002022-01-05 3:38PM EST42.000.910.820.87-0.34-27.20%262461239.45%
TWTR220128C000430002022-01-05 3:23PM EST43.000.630.570.65-0.34-35.05%194322228.52%
TWTR220128C000440002022-01-05 3:59PM EST44.000.470.440.48-0.23-32.86%225858223.63%
TWTR220128C000450002022-01-05 3:59PM EST45.000.340.320.34-0.15-30.61%3611,174217.19%
TWTR220128C000460002022-01-05 3:56PM EST46.000.260.240.26-0.14-35.00%234300214.84%
TWTR220128C000470002022-01-05 3:32PM EST47.000.180.180.20-0.11-37.93%288436213.28%
TWTR220128C000480002022-01-05 2:40PM EST48.000.140.140.15-0.08-36.36%204561212.50%
TWTR220128C000490002022-01-05 3:59PM EST49.000.110.110.12-0.06-35.29%15386213.28%
TWTR220128C000500002022-01-05 3:59PM EST50.000.090.080.10-0.06-40.00%3571,045214.06%
TWTR220128C000510002022-01-05 2:10PM EST51.000.080.070.08-0.02-20.00%2460216.41%
TWTR220128C000520002022-01-04 2:55PM EST52.000.100.060.070.00-5480220.31%
TWTR220128C000530002022-01-05 1:06PM EST53.000.070.050.060.00-1021,019223.44%
TWTR220128C000540002022-01-05 3:57PM EST54.000.040.040.05-0.03-42.86%1118225.00%
TWTR220128C000550002022-01-05 2:56PM EST55.000.030.020.05-0.02-40.00%45201225.00%
TWTR220128C000560002022-01-04 1:19PM EST56.000.050.030.040.00-2224231.25%
TWTR220128C000600002022-01-04 3:59PM EST60.000.040.000.030.00-43882234.38%
TWTR220128C000650002022-01-04 2:39PM EST65.000.010.020.050.00-3030290.63%
TWTR220128C000700002021-12-23 1:52PM EST70.000.040.000.070.00-36318.75%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220128P000350002022-01-05 3:56PM EST35.000.410.400.47+0.15+57.69%33911319.34%
TWTR220128P000380002022-01-05 3:12PM EST38.001.011.051.17+0.33+48.53%772870.00%
TWTR220128P000390002022-01-05 3:51PM EST39.001.431.451.54+0.53+58.89%622500.00%
TWTR220128P000400002022-01-05 3:23PM EST40.001.991.972.06+0.68+51.91%1431810.00%
TWTR220128P000410002022-01-05 2:25PM EST41.002.462.512.67+0.72+41.38%7660.00%
TWTR220128P000420002022-01-05 12:33PM EST42.002.613.153.45+0.37+16.52%151100.00%
TWTR220128P000430002022-01-05 3:59PM EST43.004.004.004.15+1.12+38.89%91540.00%
TWTR220128P000440002022-01-04 10:56AM EST44.003.714.855.000.00-61000.00%
TWTR220128P000450002022-01-05 3:28PM EST45.005.705.755.85+1.20+26.67%53720.00%
TWTR220128P000460002022-01-05 3:08PM EST46.006.706.656.85+0.97+16.93%82210.00%
TWTR220128P000470002022-01-05 9:59AM EST47.006.007.607.85+1.27+26.85%62810.00%
TWTR220128P000480002022-01-05 12:40PM EST48.007.808.558.70+0.15+1.96%1760.00%
TWTR220128P000490002022-01-04 2:45PM EST49.008.609.509.800.00-6100.00%
TWTR220128P000500002022-01-05 12:44PM EST50.009.7910.5010.80+0.09+0.93%2390.00%
TWTR220128P000510002022-01-04 9:30AM EST51.008.3411.3511.850.00-580.00%
TWTR220128P000520002021-12-31 2:23PM EST52.008.6712.4512.750.00-1380.00%
TWTR220128P000530002022-01-04 11:07AM EST53.0012.3613.4513.600.00-1770.00%
TWTR220128P000540002022-01-05 3:13PM EST54.0014.4514.4514.75+3.99+38.15%4130.00%
TWTR220128P000550002022-01-04 11:02AM EST55.0014.2415.4515.750.00-5170.00%
TWTR220128P000560002022-01-05 1:43PM EST56.0015.8516.4016.70+0.30+1.93%2180.00%
TWTR220128P000600002021-12-30 12:43PM EST60.0015.3520.4020.650.00-4160.00%
TWTR220128P000650002021-12-30 10:33AM EST65.0020.5525.3025.650.00-10690.00%
TWTR220128P000700002021-12-17 3:55PM EST70.0027.1030.3030.700.00-700.00%
Advertisement
Advertisement