66.95+0.20 (+0.30%)
At close: 4:02PM EST
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR210312C00030000 | 2021-02-25 11:21AM EST | 30.00 | 48.95 | 35.75 | 38.00 | 0.00 | - | 2 | 0 | 463.09% |
| TWTR210312C00040000 | 2021-02-10 3:30PM EST | 40.00 | 27.63 | 26.30 | 27.40 | 0.00 | - | 1 | 1 | 259.77% |
| TWTR210312C00042500 | 2021-02-24 12:33PM EST | 42.50 | 29.60 | 23.20 | 24.90 | 0.00 | - | - | 12 | 233.98% |
| TWTR210312C00043000 | 2021-03-05 3:26PM EST | 43.00 | 24.09 | 23.30 | 25.80 | -6.11 | -20.23% | 9 | 82 | 244.92% |
| TWTR210312C00043500 | 2021-02-24 11:29AM EST | 43.50 | 29.70 | 22.80 | 24.15 | 0.00 | - | - | 6 | 139.06% |
| TWTR210312C00044000 | 2021-02-22 3:26PM EST | 44.00 | 27.15 | 22.30 | 24.25 | 0.00 | - | - | 2 | 204.10% |
| TWTR210312C00044500 | 2021-03-05 2:21PM EST | 44.50 | 21.20 | 20.85 | 24.00 | -6.30 | -22.91% | 1 | 7 | 300.98% |
| TWTR210312C00045000 | 2021-03-04 2:53PM EST | 45.00 | 22.44 | 20.55 | 22.65 | 0.00 | - | 3 | 8 | 233.40% |
| TWTR210312C00045500 | 2021-02-23 1:41PM EST | 45.50 | 25.80 | 20.05 | 22.70 | 0.00 | - | - | 2 | 269.43% |
| TWTR210312C00046000 | 2021-03-05 2:04PM EST | 46.00 | 20.00 | 19.85 | 21.20 | -9.00 | -31.03% | 34 | 31 | 176.17% |
| TWTR210312C00047000 | 2021-03-05 10:31AM EST | 47.00 | 17.25 | 18.30 | 21.20 | -3.80 | -18.05% | 5 | 3 | 252.34% |
| TWTR210312C00047500 | 2021-02-09 1:18PM EST | 47.50 | 23.02 | 18.45 | 20.05 | 0.00 | - | - | 0 | 199.80% |
| TWTR210312C00048000 | 2021-03-05 2:02PM EST | 48.00 | 18.20 | 17.95 | 19.30 | -0.85 | -4.46% | 2 | 8 | 171.09% |
| TWTR210312C00048500 | 2021-03-05 2:04PM EST | 48.50 | 17.50 | 17.80 | 18.90 | -7.30 | -29.44% | 2 | 1 | 176.95% |
| TWTR210312C00049000 | 2021-03-05 1:55PM EST | 49.00 | 17.15 | 16.70 | 18.95 | -1.30 | -7.05% | 3 | 8 | 214.36% |
| TWTR210312C00049500 | 2021-03-05 2:03PM EST | 49.50 | 16.65 | 17.20 | 17.90 | -5.15 | -23.62% | 2 | 51 | 123.83% |
| TWTR210312C00050000 | 2021-03-05 2:07PM EST | 50.00 | 15.70 | 16.80 | 17.15 | -12.05 | -43.42% | 2 | 15 | 98.44% |
| TWTR210312C00050500 | 2021-03-04 3:02PM EST | 50.50 | 17.20 | 16.35 | 16.85 | 0.00 | - | 6 | 10 | 125.39% |
| TWTR210312C00051000 | 2021-02-22 10:18AM EST | 51.00 | 22.40 | 15.75 | 16.50 | 0.00 | - | 2 | 29 | 125.39% |
| TWTR210312C00051500 | 2021-02-16 12:29PM EST | 51.50 | 22.15 | 15.20 | 15.80 | 0.00 | - | 1 | 23 | 98.44% |
| TWTR210312C00052000 | 2021-03-03 12:00PM EST | 52.00 | 20.60 | 14.75 | 15.20 | 0.00 | - | 1 | 34 | 85.94% |
| TWTR210312C00052500 | 2021-02-12 3:04PM EST | 52.50 | 19.84 | 14.20 | 14.85 | 0.00 | - | 2 | 0 | 98.05% |
| TWTR210312C00053000 | 2021-03-05 11:36AM EST | 53.00 | 9.91 | 13.85 | 14.30 | -4.06 | -29.06% | 10 | 8 | 103.52% |
| TWTR210312C00053500 | 2021-03-03 2:33PM EST | 53.50 | 17.49 | 13.40 | 13.70 | 0.00 | - | 2 | 8 | 96.09% |
| TWTR210312C00054000 | 2021-03-05 1:42PM EST | 54.00 | 12.58 | 12.80 | 13.50 | -8.77 | -41.08% | 4 | 24 | 106.25% |
| TWTR210312C00054500 | 2021-02-16 10:27AM EST | 54.50 | 19.95 | 12.20 | 13.05 | 0.00 | - | 1 | 33 | 99.61% |
| TWTR210312C00055000 | 2021-03-05 11:48AM EST | 55.00 | 9.25 | 11.90 | 12.30 | -2.62 | -22.07% | 10 | 279 | 92.97% |
| TWTR210312C00055500 | 2021-03-05 11:59AM EST | 55.50 | 9.05 | 11.45 | 11.80 | -7.62 | -45.71% | 2 | 149 | 92.38% |
| TWTR210312C00056000 | 2021-03-05 12:03PM EST | 56.00 | 8.50 | 10.90 | 11.35 | -2.60 | -23.42% | 11 | 48 | 88.87% |
| TWTR210312C00057000 | 2021-03-05 11:49AM EST | 57.00 | 7.05 | 10.00 | 10.35 | -10.93 | -60.79% | 3 | 82 | 86.52% |
| TWTR210312C00058000 | 2021-03-05 11:55AM EST | 58.00 | 6.13 | 9.05 | 9.40 | -3.09 | -33.51% | 16 | 273 | 83.20% |
| TWTR210312C00058500 | 2021-03-05 10:56AM EST | 58.50 | 5.85 | 8.60 | 8.85 | -13.88 | -70.35% | 1 | 47 | 79.49% |
| TWTR210312C00059000 | 2021-03-05 2:23PM EST | 59.00 | 7.32 | 8.10 | 8.40 | -0.91 | -11.06% | 12 | 13 | 77.34% |
| TWTR210312C00060000 | 2021-03-05 2:42PM EST | 60.00 | 6.95 | 7.15 | 7.45 | -4.40 | -38.77% | 200 | 483 | 72.85% |
| TWTR210312C00061000 | 2021-03-05 3:25PM EST | 61.00 | 6.53 | 6.30 | 6.55 | -0.22 | -3.26% | 115 | 125 | 71.58% |
| TWTR210312C00061500 | 2021-03-05 3:36PM EST | 61.50 | 6.05 | 5.85 | 6.10 | -0.10 | -1.63% | 145 | 81 | 69.73% |
| TWTR210312C00062000 | 2021-03-05 3:15PM EST | 62.00 | 5.82 | 5.40 | 5.65 | -0.48 | -7.62% | 221 | 238 | 67.58% |
| TWTR210312C00063000 | 2021-03-05 2:06PM EST | 63.00 | 3.95 | 4.60 | 4.85 | -1.10 | -21.78% | 247 | 47 | 66.60% |
| TWTR210312C00063500 | 2021-03-05 3:47PM EST | 63.50 | 4.50 | 4.20 | 4.45 | +0.30 | +7.14% | 116 | 18 | 65.33% |
| TWTR210312C00064000 | 2021-03-05 3:56PM EST | 64.00 | 3.93 | 3.85 | 4.00 | +0.08 | +2.08% | 323 | 82 | 63.72% |
| TWTR210312C00065000 | 2021-03-05 3:57PM EST | 65.00 | 3.20 | 3.15 | 3.30 | -0.30 | -8.57% | 1,602 | 272 | 62.50% |
| TWTR210312C00066000 | 2021-03-05 3:49PM EST | 66.00 | 2.70 | 2.50 | 2.64 | -0.19 | -6.57% | 788 | 42 | 60.60% |
| TWTR210312C00066500 | 2021-03-05 3:59PM EST | 66.50 | 2.29 | 2.21 | 2.37 | -0.42 | -15.50% | 175 | 83 | 60.30% |
| TWTR210312C00067000 | 2021-03-05 3:57PM EST | 67.00 | 2.00 | 1.97 | 2.09 | -0.30 | -13.04% | 1,823 | 317 | 60.01% |
| TWTR210312C00067500 | 2021-03-05 3:59PM EST | 67.50 | 1.79 | 1.74 | 1.84 | -0.30 | -14.35% | 98 | 41 | 59.72% |
| TWTR210312C00068000 | 2021-03-05 3:59PM EST | 68.00 | 1.55 | 1.54 | 1.61 | -0.42 | -21.32% | 583 | 142 | 59.62% |
| TWTR210312C00068500 | 2021-03-05 3:58PM EST | 68.50 | 1.37 | 1.30 | 1.43 | -0.33 | -19.41% | 164 | 70 | 59.13% |
| TWTR210312C00069000 | 2021-03-05 3:58PM EST | 69.00 | 1.18 | 1.15 | 1.24 | -0.27 | -18.62% | 1,329 | 1,080 | 59.28% |
| TWTR210312C00070000 | 2021-03-05 3:59PM EST | 70.00 | 0.91 | 0.86 | 0.94 | -0.23 | -20.18% | 1,273 | 1,039 | 59.38% |
| TWTR210312C00071000 | 2021-03-05 3:59PM EST | 71.00 | 0.69 | 0.65 | 0.72 | -0.26 | -27.37% | 723 | 310 | 60.21% |
| TWTR210312C00071500 | 2021-03-05 3:57PM EST | 71.50 | 0.61 | 0.57 | 0.65 | -0.14 | -18.67% | 112 | 311 | 61.23% |
| TWTR210312C00072000 | 2021-03-05 3:59PM EST | 72.00 | 0.50 | 0.43 | 0.56 | -0.20 | -28.57% | 688 | 851 | 60.06% |
| TWTR210312C00073000 | 2021-03-05 3:59PM EST | 73.00 | 0.42 | 0.37 | 0.43 | -0.15 | -26.32% | 253 | 456 | 62.50% |
| TWTR210312C00074000 | 2021-03-05 3:59PM EST | 74.00 | 0.32 | 0.28 | 0.34 | -0.11 | -25.58% | 1,327 | 1,336 | 63.97% |
| TWTR210312C00075000 | 2021-03-05 3:58PM EST | 75.00 | 0.24 | 0.24 | 0.26 | -0.07 | -22.58% | 1,725 | 4,029 | 66.02% |
| TWTR210312C00076000 | 2021-03-05 3:59PM EST | 76.00 | 0.20 | 0.18 | 0.22 | -0.06 | -23.08% | 104 | 1,313 | 67.77% |
| TWTR210312C00076500 | 2021-03-05 3:53PM EST | 76.50 | 0.19 | 0.12 | 0.20 | -0.03 | -13.64% | 22 | 331 | 66.99% |
| TWTR210312C00077000 | 2021-03-05 3:57PM EST | 77.00 | 0.15 | 0.15 | 0.18 | -0.03 | -16.67% | 91 | 636 | 69.92% |
| TWTR210312C00077500 | 2021-03-05 3:56PM EST | 77.50 | 0.14 | 0.11 | 0.16 | -0.02 | -12.50% | 5 | 223 | 69.53% |
| TWTR210312C00078000 | 2021-03-05 2:56PM EST | 78.00 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 135 | 315 | 71.88% |
| TWTR210312C00079000 | 2021-03-05 3:04PM EST | 79.00 | 0.12 | 0.03 | 0.12 | -0.01 | -7.69% | 44 | 346 | 68.75% |
| TWTR210312C00080000 | 2021-03-05 3:59PM EST | 80.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 109 | 2,253 | 73.05% |
| TWTR210312C00081000 | 2021-03-05 3:41PM EST | 81.00 | 0.09 | 0.02 | 0.09 | +0.01 | +12.50% | 102 | 713 | 73.44% |
| TWTR210312C00082000 | 2021-03-05 3:48PM EST | 82.00 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 83 | 408 | 79.30% |
| TWTR210312C00083000 | 2021-03-05 3:27PM EST | 83.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 110 | 73 | 75.78% |
| TWTR210312C00084000 | 2021-03-05 2:40PM EST | 84.00 | 0.04 | 0.00 | 0.06 | -0.03 | -42.86% | 7 | 263 | 78.13% |
| TWTR210312C00085000 | 2021-03-05 3:36PM EST | 85.00 | 0.05 | 0.03 | 0.12 | +0.01 | +25.00% | 270 | 1,722 | 92.97% |
| TWTR210312C00086000 | 2021-03-05 3:00PM EST | 86.00 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 13 | 21 | 86.72% |
| TWTR210312C00087000 | 2021-03-05 3:06PM EST | 87.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 12 | 3 | 92.97% |
| TWTR210312C00088000 | 2021-03-03 1:16PM EST | 88.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 39 | 89.06% |
| TWTR210312C00089000 | 2021-03-02 10:26AM EST | 89.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 2 | 92.19% |
| TWTR210312C00090000 | 2021-03-05 3:54PM EST | 90.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 145 | 1,702 | 95.31% |
| TWTR210312C00091000 | 2021-03-05 1:17PM EST | 91.00 | 0.03 | 0.00 | 0.19 | -0.05 | -62.50% | 10 | 8 | 118.36% |
| TWTR210312C00092000 | 2021-03-05 11:44AM EST | 92.00 | 0.06 | 0.00 | 0.04 | -0.02 | -25.00% | 5 | 1 | 99.22% |
| TWTR210312C00094000 | 2021-03-05 12:58PM EST | 94.00 | 0.03 | 0.00 | 0.03 | -0.06 | -66.67% | 30 | 1 | 101.56% |
| TWTR210312C00095000 | 2021-03-05 3:57PM EST | 95.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 47 | 202 | 107.81% |
| TWTR210312C00098000 | 2021-03-05 12:10PM EST | 98.00 | 0.03 | 0.00 | 0.03 | +0.03 | - | 9 | 0 | 112.50% |
| TWTR210312C00100000 | 2021-03-05 12:08PM EST | 100.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 11 | 481 | 117.19% |
| TWTR210312C00101000 | 2021-03-03 12:15PM EST | 101.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 6 | 120.31% |
| TWTR210312C00103000 | 2021-03-04 1:13PM EST | 103.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 125.00% |
| TWTR210312C00105000 | 2021-03-05 9:34AM EST | 105.00 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 2 | 197 | 164.84% |
| TWTR210312C00110000 | 2021-03-02 10:19AM EST | 110.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 31 | 153.13% |
| TWTR210312C00114000 | 2021-03-04 3:21PM EST | 114.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 6 | 164.84% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR210312P00030000 | 2021-03-05 2:41PM EST | 30.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 554 | 663 | 251.56% |
| TWTR210312P00035000 | 2021-02-08 3:16PM EST | 35.00 | 0.18 | 0.00 | 0.17 | 0.00 | - | 240 | 0 | 236.72% |
| TWTR210312P00039000 | 2021-03-04 10:25AM EST | 39.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | - | 2 | 202.34% |
| TWTR210312P00040000 | 2021-02-18 10:16AM EST | 40.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 63 | 194.14% |
| TWTR210312P00042000 | 2021-02-16 12:50PM EST | 42.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 13 | 140.63% |
| TWTR210312P00042500 | 2021-02-02 9:32AM EST | 42.50 | 1.29 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 142.19% |
| TWTR210312P00043000 | 2021-03-04 11:44AM EST | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 169 | 134.38% |
| TWTR210312P00043500 | 2021-03-03 12:28PM EST | 43.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 131.25% |
| TWTR210312P00044000 | 2021-03-05 12:44PM EST | 44.00 | 0.39 | 0.00 | 0.03 | +0.36 | +1,200.00% | 10 | 35 | 128.13% |
| TWTR210312P00044500 | 2021-02-16 11:23AM EST | 44.50 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 125.00% |
| TWTR210312P00045000 | 2021-03-05 2:59PM EST | 45.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 14 | 39 | 126.56% |
| TWTR210312P00045500 | 2021-03-05 11:58AM EST | 45.50 | 0.11 | 0.01 | 0.03 | +0.07 | +175.00% | 3 | 42 | 123.44% |
| TWTR210312P00046000 | 2021-03-05 2:31PM EST | 46.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 42 | 138.28% |
| TWTR210312P00046500 | 2021-02-22 9:47AM EST | 46.50 | 0.30 | 0.00 | 0.18 | 0.00 | - | 3 | 4 | 142.97% |
| TWTR210312P00047000 | 2021-03-05 3:55PM EST | 47.00 | 0.02 | 0.00 | 0.06 | -0.13 | -86.67% | 10 | 14 | 118.75% |
| TWTR210312P00047500 | 2021-03-05 1:17PM EST | 47.50 | 0.07 | 0.00 | 0.07 | +0.01 | +16.67% | 212 | 1,748 | 118.75% |
| TWTR210312P00048000 | 2021-03-05 12:44PM EST | 48.00 | 0.11 | 0.00 | 0.08 | -0.01 | -8.33% | 21 | 163 | 117.19% |
| TWTR210312P00048500 | 2021-03-05 11:21AM EST | 48.50 | 0.22 | 0.00 | 0.08 | +0.12 | +120.00% | 4 | 13 | 114.06% |
| TWTR210312P00049000 | 2021-03-05 11:31AM EST | 49.00 | 0.25 | 0.00 | 0.08 | +0.20 | +400.00% | 7 | 21 | 110.94% |
| TWTR210312P00049500 | 2021-03-05 1:46PM EST | 49.50 | 0.08 | 0.00 | 0.08 | -0.03 | -27.27% | 4 | 15 | 107.81% |
| TWTR210312P00050000 | 2021-03-05 3:57PM EST | 50.00 | 0.05 | 0.00 | 0.07 | -0.11 | -68.75% | 739 | 91 | 102.34% |
| TWTR210312P00050500 | 2021-02-11 3:02PM EST | 50.50 | 0.36 | 0.01 | 0.06 | 0.00 | - | 5 | 115 | 99.22% |
| TWTR210312P00051000 | 2021-03-05 12:38PM EST | 51.00 | 0.15 | 0.00 | 0.14 | +0.02 | +15.38% | 13 | 112 | 106.64% |
| TWTR210312P00051500 | 2021-03-05 1:48PM EST | 51.50 | 0.09 | 0.01 | 0.11 | -2.63 | -96.69% | 22 | 19 | 100.78% |
| TWTR210312P00052000 | 2021-03-05 12:22PM EST | 52.00 | 0.18 | 0.02 | 0.12 | +0.12 | +200.00% | 8 | 48 | 100.00% |
| TWTR210312P00052500 | 2021-03-05 12:20PM EST | 52.50 | 0.19 | 0.03 | 0.14 | +0.13 | +216.67% | 5 | 190 | 100.00% |
| TWTR210312P00053000 | 2021-03-05 11:54AM EST | 53.00 | 0.30 | 0.03 | 0.09 | +0.11 | +57.89% | 93 | 48 | 91.41% |
| TWTR210312P00053500 | 2021-03-05 11:43AM EST | 53.50 | 0.36 | 0.05 | 0.10 | -2.58 | -87.76% | 4 | 67 | 91.41% |
| TWTR210312P00054000 | 2021-03-05 3:39PM EST | 54.00 | 0.10 | 0.07 | 0.11 | -0.20 | -66.67% | 32 | 161 | 91.02% |
| TWTR210312P00054500 | 2021-03-05 3:54PM EST | 54.50 | 0.10 | 0.08 | 0.18 | -0.50 | -83.33% | 181 | 63 | 93.95% |
| TWTR210312P00055000 | 2021-03-05 3:27PM EST | 55.00 | 0.13 | 0.11 | 0.23 | -0.17 | -56.67% | 112 | 273 | 95.51% |
| TWTR210312P00055500 | 2021-03-05 1:10PM EST | 55.50 | 0.29 | 0.11 | 0.15 | -0.05 | -14.71% | 32 | 29 | 87.11% |
| TWTR210312P00056000 | 2021-03-05 3:11PM EST | 56.00 | 0.14 | 0.12 | 0.17 | -0.10 | -41.67% | 54 | 132 | 85.55% |
| TWTR210312P00057000 | 2021-03-05 3:24PM EST | 57.00 | 0.18 | 0.16 | 0.21 | -0.11 | -37.93% | 170 | 94 | 82.81% |
| TWTR210312P00058000 | 2021-03-05 2:57PM EST | 58.00 | 0.24 | 0.20 | 0.25 | -0.20 | -45.45% | 395 | 83 | 79.20% |
| TWTR210312P00058500 | 2021-03-05 2:41PM EST | 58.50 | 0.28 | 0.25 | 0.28 | -0.11 | -28.21% | 211 | 227 | 78.71% |
| TWTR210312P00059000 | 2021-03-05 3:56PM EST | 59.00 | 0.31 | 0.24 | 0.35 | -0.09 | -22.50% | 187 | 76 | 77.05% |
| TWTR210312P00060000 | 2021-03-05 3:59PM EST | 60.00 | 0.38 | 0.34 | 0.38 | -0.21 | -35.59% | 2,300 | 1,295 | 73.44% |
| TWTR210312P00061000 | 2021-03-05 3:50PM EST | 61.00 | 0.43 | 0.42 | 0.49 | -0.20 | -31.75% | 903 | 113 | 70.51% |
| TWTR210312P00061500 | 2021-03-05 3:18PM EST | 61.50 | 0.54 | 0.50 | 0.55 | -0.42 | -43.75% | 765 | 134 | 69.73% |
| TWTR210312P00062000 | 2021-03-05 3:58PM EST | 62.00 | 0.62 | 0.56 | 0.72 | -0.25 | -28.74% | 1,283 | 151 | 70.51% |
| TWTR210312P00063000 | 2021-03-05 3:59PM EST | 63.00 | 0.76 | 0.72 | 0.80 | -0.36 | -32.14% | 1,480 | 558 | 66.02% |
| TWTR210312P00063500 | 2021-03-05 3:58PM EST | 63.50 | 0.86 | 0.83 | 0.91 | -0.37 | -30.08% | 600 | 97 | 65.14% |
| TWTR210312P00064000 | 2021-03-05 3:57PM EST | 64.00 | 0.99 | 0.94 | 1.02 | -0.40 | -28.78% | 1,220 | 476 | 63.92% |
| TWTR210312P00065000 | 2021-03-05 3:58PM EST | 65.00 | 1.29 | 1.20 | 1.30 | -0.39 | -23.21% | 1,703 | 741 | 61.72% |
| TWTR210312P00066000 | 2021-03-05 3:58PM EST | 66.00 | 1.65 | 1.55 | 1.66 | -0.44 | -21.05% | 1,095 | 177 | 60.16% |
| TWTR210312P00066500 | 2021-03-05 3:59PM EST | 66.50 | 1.84 | 1.74 | 1.87 | -0.44 | -19.30% | 268 | 182 | 59.28% |
| TWTR210312P00067000 | 2021-03-05 3:59PM EST | 67.00 | 2.05 | 1.99 | 2.13 | -0.44 | -17.67% | 634 | 631 | 59.42% |
| TWTR210312P00067500 | 2021-03-05 3:55PM EST | 67.50 | 2.29 | 2.25 | 2.40 | -0.23 | -9.13% | 317 | 376 | 59.28% |
| TWTR210312P00068000 | 2021-03-05 3:57PM EST | 68.00 | 2.63 | 2.53 | 2.69 | -0.33 | -11.15% | 226 | 597 | 59.18% |
| TWTR210312P00068500 | 2021-03-05 3:53PM EST | 68.50 | 2.79 | 2.83 | 2.99 | -0.65 | -18.90% | 141 | 162 | 58.98% |
| TWTR210312P00069000 | 2021-03-05 3:59PM EST | 69.00 | 3.20 | 3.15 | 3.35 | -0.51 | -13.75% | 175 | 563 | 59.42% |
| TWTR210312P00070000 | 2021-03-05 3:54PM EST | 70.00 | 3.70 | 3.85 | 4.05 | -0.70 | -15.91% | 450 | 1,314 | 59.38% |
| TWTR210312P00071000 | 2021-03-05 3:15PM EST | 71.00 | 4.55 | 4.60 | 4.85 | -0.70 | -13.33% | 99 | 420 | 59.86% |
| TWTR210312P00071500 | 2021-03-05 12:44PM EST | 71.50 | 6.41 | 5.00 | 5.25 | +0.89 | +16.12% | 24 | 200 | 59.77% |
| TWTR210312P00072000 | 2021-03-05 3:30PM EST | 72.00 | 5.55 | 5.45 | 5.65 | -0.40 | -6.72% | 246 | 1,101 | 60.35% |
| TWTR210312P00073000 | 2021-03-05 3:59PM EST | 73.00 | 6.35 | 6.30 | 6.55 | -0.24 | -3.64% | 119 | 556 | 61.23% |
| TWTR210312P00074000 | 2021-03-05 3:43PM EST | 74.00 | 7.10 | 7.10 | 7.50 | -0.40 | -5.33% | 39 | 381 | 60.35% |
| TWTR210312P00075000 | 2021-03-05 3:17PM EST | 75.00 | 8.10 | 8.00 | 8.45 | -0.25 | -2.99% | 56 | 475 | 60.55% |
| TWTR210312P00076000 | 2021-03-05 3:04PM EST | 76.00 | 9.11 | 9.00 | 9.35 | -0.23 | -2.46% | 32 | 301 | 61.13% |
| TWTR210312P00076500 | 2021-03-05 9:42AM EST | 76.50 | 10.46 | 9.40 | 9.85 | +0.54 | +5.44% | 5 | 120 | 57.81% |
| TWTR210312P00077000 | 2021-03-05 3:49PM EST | 77.00 | 9.90 | 10.05 | 10.35 | -0.47 | -4.53% | 110 | 221 | 68.56% |
| TWTR210312P00077500 | 2021-03-05 1:52PM EST | 77.50 | 11.00 | 10.10 | 10.90 | +3.00 | +37.50% | 10 | 52 | 86.62% |
| TWTR210312P00078000 | 2021-03-05 3:49PM EST | 78.00 | 10.89 | 10.95 | 11.35 | -0.61 | -5.30% | 68 | 165 | 67.97% |
| TWTR210312P00079000 | 2021-03-05 3:56PM EST | 79.00 | 12.08 | 12.00 | 12.25 | +2.00 | +19.84% | 11 | 72 | 68.75% |
| TWTR210312P00080000 | 2021-03-05 1:41PM EST | 80.00 | 13.74 | 12.75 | 13.30 | +0.74 | +5.69% | 3 | 187 | 92.19% |
| TWTR210312P00081000 | 2021-03-04 1:21PM EST | 81.00 | 13.99 | 13.55 | 14.30 | 0.00 | - | - | 46 | 97.07% |
| TWTR210312P00082000 | 2021-03-02 10:47AM EST | 82.00 | 6.75 | 14.70 | 15.40 | 0.00 | - | - | 37 | 50.00% |
| TWTR210312P00083000 | 2021-03-01 3:28PM EST | 83.00 | 6.75 | 15.70 | 16.25 | 0.00 | - | - | 14 | 101.56% |
| TWTR210312P00084000 | 2021-03-02 11:27AM EST | 84.00 | 9.06 | 16.40 | 17.35 | 0.00 | - | - | 2 | 115.43% |
| TWTR210312P00085000 | 2021-03-05 9:35AM EST | 85.00 | 18.05 | 17.65 | 18.25 | +5.85 | +47.95% | 5 | 80 | 110.16% |
| TWTR210312P00086000 | 2021-03-05 2:49PM EST | 86.00 | 19.35 | 18.90 | 19.20 | +8.15 | +72.77% | 5 | 4 | 50.00% |
| TWTR210312P00087000 | 2021-03-04 11:42AM EST | 87.00 | 16.60 | 19.60 | 20.25 | 0.00 | - | - | 1 | 118.56% |
| TWTR210312P00088000 | 2021-03-03 10:27AM EST | 88.00 | 15.65 | 20.65 | 21.25 | 0.00 | - | - | 1 | 122.66% |
| TWTR210312P00090000 | 2021-03-05 9:35AM EST | 90.00 | 23.05 | 22.85 | 23.20 | +8.35 | +56.80% | 1 | 45 | 123.83% |
| TWTR210312P00091000 | 2021-03-02 3:34PM EST | 91.00 | 16.80 | 23.45 | 24.40 | 0.00 | - | - | 9 | 150.00% |
| TWTR210312P00095000 | 2021-02-16 12:07AM EST | 95.00 | 24.50 | 26.50 | 28.65 | 0.00 | - | - | 0 | 186.23% |
| TWTR210312P00100000 | 2021-03-01 11:39AM EST | 100.00 | 23.95 | 31.05 | 34.20 | 0.00 | - | 6 | 6 | 241.31% |
| TWTR210312P00103000 | 2021-03-02 1:45PM EST | 103.00 | 27.70 | 35.10 | 36.50 | 0.00 | - | - | 6 | 204.10% |
| TWTR210312P00107000 | 2021-03-02 10:12AM EST | 107.00 | 30.55 | 38.70 | 41.05 | 0.00 | - | - | 1 | 259.38% |
| TWTR210312P00108000 | 2021-03-02 2:46PM EST | 108.00 | 33.60 | 40.10 | 41.90 | 0.00 | - | - | 1 | 253.13% |
| TWTR210312P00110000 | 2021-03-04 2:47PM EST | 110.00 | 42.45 | 41.90 | 44.15 | 0.00 | - | - | 4 | 276.37% |
| TWTR210312P00112000 | 2021-03-03 10:47AM EST | 112.00 | 39.05 | 44.10 | 46.05 | 0.00 | - | - | 7 | 154.69% |
© 2021 Verizon Media. All rights reserved.
