TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR180720C000220002018-07-17 2:29PM EDT22.0022.840.000.000.00-5000.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR180720P000180002018-06-13 9:30AM EDT18.000.010.000.000.00-4050.00%
TWTR180720P000200002018-05-31 10:02AM EDT20.000.010.000.000.00-10050.00%
TWTR180720P000210002018-06-04 9:34AM EDT21.000.010.000.000.00-1050.00%
TWTR180720P000220002018-07-03 11:28AM EDT22.000.010.000.000.00-15050.00%
TWTR180720P000230002018-05-31 3:59PM EDT23.000.020.000.000.00-23050.00%
TWTR180720P000240002018-07-10 10:04AM EDT24.000.010.000.000.00-12050.00%
TWTR180720P000250002018-07-09 9:35AM EDT25.000.030.000.000.00-2050.00%
TWTR180720P000260002018-07-10 10:28AM EDT26.000.010.000.000.00-4050.00%
TWTR180720P000270002018-06-25 11:47AM EDT27.000.020.000.000.00-1050.00%
TWTR180720P000280002018-07-06 10:16AM EDT28.000.020.000.000.00-3050.00%
TWTR180720P000290002018-07-10 10:04AM EDT29.000.030.000.000.00-12050.00%
TWTR180720P000300002018-07-16 12:56PM EDT30.000.010.000.000.00-6050.00%
TWTR180720P000310002018-07-13 3:28PM EDT31.000.010.000.000.00-1050.00%
TWTR180720P000320002018-07-13 2:07PM EDT32.000.010.000.000.00-50050.00%
TWTR180720P000330002018-07-13 2:07PM EDT33.000.020.000.000.00-50050.00%
TWTR180720P000340002018-07-13 3:59PM EDT34.000.010.000.000.00-262050.00%
TWTR180720P000350002018-07-17 11:50AM EDT35.000.010.000.000.00-100050.00%
TWTR180720P000355002018-07-11 10:35AM EDT35.500.020.000.000.00-2050.00%
TWTR180720P000360002018-07-17 12:17PM EDT36.000.010.000.000.00-10050.00%
TWTR180720P000365002018-07-12 2:30PM EDT36.500.010.000.000.00-100050.00%
TWTR180720P000370002018-07-17 9:30AM EDT37.000.040.000.000.00-1050.00%
TWTR180720P000375002018-07-11 10:01AM EDT37.500.070.000.000.00-4050.00%
TWTR180720P000380002018-07-17 3:16PM EDT38.000.020.000.000.00-314050.00%
TWTR180720P000385002018-07-17 9:59AM EDT38.500.020.000.000.00-400050.00%
TWTR180720P000390002018-07-17 1:55PM EDT39.000.030.000.000.00-1,122050.00%
TWTR180720P000395002018-07-17 12:33PM EDT39.500.020.000.000.00-2,009025.00%
TWTR180720P000400002018-07-17 3:56PM EDT40.000.030.000.000.00-1,389025.00%
TWTR180720P000405002018-07-17 2:26PM EDT40.500.030.000.000.00-255025.00%
TWTR180720P000410002018-07-17 3:12PM EDT41.000.040.000.000.00-203025.00%
TWTR180720P000415002018-07-17 3:41PM EDT41.500.040.000.000.00-641025.00%
TWTR180720P000420002018-07-17 3:59PM EDT42.000.080.000.000.00-789025.00%
TWTR180720P000425002018-07-17 3:52PM EDT42.500.120.000.000.00-1,099012.50%
TWTR180720P000430002018-07-17 3:59PM EDT43.000.190.000.000.00-974012.50%
TWTR180720P000435002018-07-17 3:47PM EDT43.500.270.000.000.00-1,62106.25%
TWTR180720P000440002018-07-17 3:57PM EDT44.000.440.000.000.00-1,75806.25%
TWTR180720P000445002018-07-17 3:56PM EDT44.500.630.000.000.00-1,56301.56%
TWTR180720P000450002018-07-17 3:59PM EDT45.000.890.000.000.00-1,32800.00%
TWTR180720P000455002018-07-17 3:58PM EDT45.501.220.000.000.00-32800.00%
TWTR180720P000460002018-07-17 3:08PM EDT46.001.600.000.000.00-44400.00%
TWTR180720P000465002018-07-17 1:14PM EDT46.501.660.000.000.00-16900.00%
TWTR180720P000470002018-07-17 3:26PM EDT47.002.400.000.000.00-29800.00%
TWTR180720P000475002018-07-17 1:37PM EDT47.502.680.000.000.00-1000.00%
TWTR180720P000480002018-07-17 3:39PM EDT48.003.300.000.000.00-12400.00%
TWTR180720P000485002018-07-17 11:41AM EDT48.504.050.000.000.00-2400.00%
TWTR180720P000490002018-07-17 2:22PM EDT49.004.370.000.000.00-4100.00%
TWTR180720P000495002018-07-17 2:22PM EDT49.504.780.000.000.00-6200.00%
TWTR180720P000500002018-07-17 3:04PM EDT50.005.500.000.000.00-4600.00%
TWTR180720P000510002018-07-17 12:15PM EDT51.006.050.000.000.00-1000.00%
TWTR180720P000520002018-07-11 9:41AM EDT52.009.550.000.000.00-1500.00%
TWTR180720P000530002018-06-25 2:37PM EDT53.008.850.000.000.00-470.00%
TWTR180720P000540002018-07-06 10:00AM EDT54.008.430.000.000.00-100.00%
TWTR180720P000550002018-07-16 10:26AM EDT55.0010.700.000.000.00-500.00%
TWTR180720P000560002018-06-25 10:21AM EDT56.0011.950.000.000.00-1100.00%
TWTR180720P000600002018-07-09 2:54PM EDT60.0015.500.000.000.00-1500.00%
TWTR180720P000650002018-07-06 10:43AM EDT65.0019.700.000.000.00-1000.00%