TWTR - Twitter, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforNovember 23, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR181123C00023000 | 2018-11-16 9:39AM EST | 23.00 | 9.69 | 8.60 | 12.80 | 0.00 | - | 3 | 0 | 383.79% |
| TWTR181123C00025000 | 2018-10-29 10:43AM EST | 25.00 | 8.80 | 6.70 | 8.50 | 0.00 | - | 1 | 1 | 202.34% |
| TWTR181123C00035500 | 2018-11-19 11:35AM EST | 35.50 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 289 | 1,097 | 48.44% |
| TWTR181123C00036500 | 2018-11-16 2:59PM EST | 36.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 0 | 62.50% |
| TWTR181123C00037500 | 2018-11-19 9:56AM EST | 37.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 104 | 59.38% |
| TWTR181123C00038000 | 2018-11-19 9:30AM EST | 38.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 536 | 62.50% |
| TWTR181123C00038500 | 2018-11-12 3:28PM EST | 38.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 25 | 67.19% |
| TWTR181123C00039000 | 2018-11-13 2:52PM EST | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 71.88% |
| TWTR181123C00040000 | 2018-11-13 9:37AM EST | 40.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 99 | 258 | 79.69% |
| TWTR181123C00041000 | 2018-11-09 11:47PM EST | 41.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 81.25% |
| TWTR181123C00042000 | 2018-11-02 9:48AM EST | 42.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 133 | 133 | 93.75% |
PutsforNovember 23, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR181123P00020500 | 2018-10-25 10:52AM EST | 20.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 60 | 57 | 143.75% |
| TWTR181123P00031500 | 2018-11-19 12:37PM EST | 31.50 | 0.36 | 0.38 | 0.41 | +0.25 | +227.27% | 730 | 282 | 44.92% |
| TWTR181123P00036000 | 2018-11-15 10:34AM EST | 36.00 | 3.27 | 3.00 | 3.90 | 0.00 | - | 10 | 49 | 25.00% |
| TWTR181123P00037000 | 2018-11-15 3:57PM EST | 37.00 | 3.90 | 4.80 | 4.90 | 0.00 | - | 50 | 67 | 25.00% |
| TWTR181123P00037500 | 2018-11-09 11:47PM EST | 37.50 | 3.45 | 4.35 | 6.35 | 0.00 | - | 2 | 2 | 177.93% |
| TWTR181123P00038000 | 2018-11-19 9:32AM EST | 38.00 | 4.60 | 5.70 | 5.90 | +0.40 | +9.52% | 4 | 6 | 25.00% |
