TWTR - Twitter, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR181123C000230002018-11-16 9:39AM EST23.009.698.6012.800.00-30383.79%
TWTR181123C000250002018-10-29 10:43AM EST25.008.806.708.500.00-11202.34%
TWTR181123C000355002018-11-19 11:35AM EST35.500.030.020.03-0.10-76.92%2891,09748.44%
TWTR181123C000365002018-11-16 2:59PM EST36.500.040.030.050.00-30062.50%
TWTR181123C000375002018-11-19 9:56AM EST37.500.010.000.02-0.01-50.00%210459.38%
TWTR181123C000380002018-11-19 9:30AM EST38.000.020.000.02+0.01+100.00%153662.50%
TWTR181123C000385002018-11-12 3:28PM EST38.500.030.000.020.00-62567.19%
TWTR181123C000390002018-11-13 2:52PM EST39.000.010.000.020.00-22371.88%
TWTR181123C000400002018-11-13 9:37AM EST40.000.030.000.020.00-9925879.69%
TWTR181123C000410002018-11-09 11:47PM EST41.000.020.000.010.00-22281.25%
TWTR181123C000420002018-11-02 9:48AM EST42.000.090.000.020.00-13313393.75%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR181123P000205002018-10-25 10:52AM EST20.500.080.000.010.00-6057143.75%
TWTR181123P000315002018-11-19 12:37PM EST31.500.360.380.41+0.25+227.27%73028244.92%
TWTR181123P000360002018-11-15 10:34AM EST36.003.273.003.900.00-104925.00%
TWTR181123P000370002018-11-15 3:57PM EST37.003.904.804.900.00-506725.00%
TWTR181123P000375002018-11-09 11:47PM EST37.503.454.356.350.00-22177.93%
TWTR181123P000380002018-11-19 9:32AM EST38.004.605.705.90+0.40+9.52%4625.00%