TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000250002020-02-06 11:48AM EST2020-02-2113.9011.7512.050.00-118107199.61%
TWTR200228C000250002020-02-13 1:23PM EST2020-02-2812.0511.9012.00-0.20-1.63%1001,164103.91%
TWTR200320C000250002020-02-13 11:37AM EST2020-03-2012.2511.8512.100.00-1381,38167.58%
TWTR200619C000250002020-02-14 12:17PM EST2020-06-1912.1012.1012.35-0.45-3.59%11,88952.34%
TWTR200918C000250002020-02-12 2:10PM EST2020-09-1812.3512.5012.800.00-42749.19%
TWTR210115C000250002020-02-14 3:11PM EST2021-01-1513.3113.0013.40-0.29-2.13%102,15247.68%
TWTR220121C000250002020-02-12 10:05AM EST2022-01-2114.9014.7015.300.00-151847.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000250002020-02-13 12:23PM EST2020-02-210.370.000.01+0.36+3,600.00%83,506125.00%
TWTR200228P000250002020-02-06 10:25AM EST2020-02-280.030.000.020.00-3813685.94%
TWTR200320P000250002020-02-14 9:51AM EST2020-03-200.010.000.030.00-14,89654.69%
TWTR200619P000250002020-02-14 3:43PM EST2020-06-190.130.120.14-0.02-13.33%1017,07740.14%
TWTR200918P000250002020-02-13 2:46PM EST2020-09-180.360.340.380.00-1002,85738.23%
TWTR210115P000250002020-02-14 3:10PM EST2021-01-150.810.760.91+0.02+2.53%8516,27739.80%
TWTR220121P000250002020-02-14 12:39PM EST2022-01-212.101.702.44-0.07-3.23%254,82840.66%