TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228C000260002020-01-24 10:33AM EST2020-02-287.7912.1512.450.00-24432.23%
TWTR200320C000260002020-02-24 3:02PM EST2020-03-2010.089.9010.05-2.12-17.38%4068.16%
TWTR200327C000260002020-02-21 3:21PM EST2020-03-279.529.9510.10-2.73-22.29%17066.21%
TWTR200619C000260002020-02-20 3:42PM EST2020-06-1913.2910.4510.550.00-1051.76%
TWTR200918C000260002020-02-18 12:09AM EST2020-09-1812.2411.0011.100.00--049.41%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200228P000260002020-02-21 11:56AM EST2020-02-280.010.000.010.00-10106.25%
TWTR200306P000260002020-02-06 3:36PM EST2020-03-060.030.000.030.00--076.56%
TWTR200320P000260002020-02-24 3:48PM EST2020-03-200.030.030.040.00-518058.59%
TWTR200327P000260002020-02-14 3:35PM EST2020-03-270.010.020.060.00--053.13%
TWTR200619P000260002020-02-24 2:46PM EST2020-06-190.460.410.44+0.28+155.56%31046.92%
TWTR200918P000260002020-02-24 10:38AM EST2020-09-180.850.840.88+0.42+97.67%23043.90%