TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000280002020-02-14 1:23PM EST2020-02-218.908.859.00-0.35-3.78%10141103.13%
TWTR200228C000280002020-01-22 12:57PM EST2020-02-286.348.759.100.00-1167.19%
TWTR200306C000280002020-02-04 9:53AM EST2020-03-065.858.809.050.00-2353.13%
TWTR200313C000280002020-02-14 12:24PM EST2020-03-138.658.809.20+0.15+1.76%-3360.16%
TWTR200320C000280002020-02-13 2:53PM EST2020-03-209.208.859.150.00-791,27153.52%
TWTR200619C000280002020-02-14 3:49PM EST2020-06-199.459.309.600.00-792646.34%
TWTR200918C000280002020-02-13 11:37AM EST2020-09-1810.359.9510.150.00-15043.80%
TWTR210115C000280002020-02-12 3:50PM EST2021-01-1511.0510.8511.150.00-401,79245.87%
TWTR220121C000280002020-02-14 12:19PM EST2022-01-2113.0012.4513.70-0.45-3.35%355348.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000280002020-02-14 9:40AM EST2020-02-210.010.000.01-0.01-50.00%91,33390.63%
TWTR200228P000280002020-02-07 12:10PM EST2020-02-280.020.000.070.00-63575.00%
TWTR200306P000280002020-02-12 10:57AM EST2020-03-060.020.000.070.00-25459.77%
TWTR200313P000280002020-02-05 2:20PM EST2020-03-130.040.000.090.00-11853.13%
TWTR200320P000280002020-02-14 9:51AM EST2020-03-200.060.030.04+0.02+50.00%147,80946.48%
TWTR200327P000280002020-02-10 3:47PM EST2020-03-270.11-0.110.00---50.59%
TWTR200619P000280002020-02-14 12:17PM EST2020-06-190.380.320.38+0.01+2.70%1,98211,85938.57%
TWTR200918P000280002020-02-13 2:25PM EST2020-09-180.780.750.860.00-95,22738.04%
TWTR210115P000280002020-02-14 3:14PM EST2021-01-151.481.481.58+0.04+2.78%713,22738.97%
TWTR220121P000280002020-02-14 1:18PM EST2022-01-213.052.983.20-0.15-4.69%2,0008,49538.14%