TWTR - Twitter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221C000290002020-02-13 3:40PM EST2020-02-218.468.909.20+0.31+3.80%1125189.84%
TWTR200228C000290002020-02-05 3:43PM EST2020-02-284.708.859.200.00-12104.10%
TWTR200306C000290002020-02-03 10:22AM EST2020-03-064.858.909.250.00--154.69%
TWTR200320C000290002020-02-18 3:14PM EST2020-03-208.958.959.25+0.90+11.18%9063.28%
TWTR200619C000290002020-02-18 3:52PM EST2020-06-199.609.509.75+0.62+6.90%101,68745.73%
TWTR200918C000290002020-02-11 10:42AM EST2020-09-189.3510.2010.350.00-15643.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR200221P000290002020-02-18 12:59PM EST2020-02-210.030.000.03+0.01+50.00%24,558131.25%
TWTR200228P000290002020-02-18 2:29PM EST2020-02-280.010.010.03-0.01-50.00%619175.00%
TWTR200306P000290002020-02-06 1:28PM EST2020-03-060.010.000.070.00-427862.11%
TWTR200313P000290002020-02-13 10:47AM EST2020-03-130.020.000.08-0.03-60.00%2819753.52%
TWTR200320P000290002020-02-18 3:17PM EST2020-03-200.040.030.05-0.01-20.00%447,77648.83%
TWTR200327P000290002020-02-06 9:39AM EST2020-03-270.060.000.130.00--152.54%
TWTR200619P000290002020-02-18 10:10AM EST2020-06-190.430.370.43-0.05-10.42%119,46439.45%
TWTR200918P000290002020-02-10 12:18PM EST2020-09-180.990.820.950.00-202,21938.77%